| Jun 07 2026 |
982 |
321.3 |
| Jun 07 2026 |
2996 |
348.52 |
| Jun 07 2026 |
5071 |
286.42 |
| Jun 07 2026 |
3266 |
343.08 |
| Jun 02 2026 |
973 |
321.3 |
| Jun 02 2026 |
2986 |
348.52 |
| Jun 02 2026 |
5071 |
286.42 |
| Jun 02 2026 |
3276 |
343.08 |
| May 26 2026 |
978 |
321.3 |
| May 26 2026 |
2994 |
348.52 |
| May 26 2026 |
4961 |
286.42 |
| May 26 2026 |
3302 |
343.08 |
| May 19 2026 |
1147 |
321.3 |
| May 19 2026 |
2968 |
348.52 |
| May 19 2026 |
5001 |
286.42 |
| May 19 2026 |
3281 |
343.08 |
| May 12 2026 |
1162 |
321.3 |
| May 12 2026 |
1483 |
339.69 |
| May 12 2026 |
5040 |
286.42 |
| May 12 2026 |
1678 |
330.49 |
| May 05 2026 |
1169 |
321.3 |
| May 05 2026 |
1380 |
339.69 |
| May 05 2026 |
5034 |
286.42 |
| May 05 2026 |
1626 |
330.49 |
| Apr 28 2026 |
1145 |
321.3 |
| Apr 28 2026 |
1471 |
339.69 |
| Apr 28 2026 |
3032 |
232.88 |
| Apr 28 2026 |
1609 |
330.49 |
| Apr 21 2026 |
1116 |
321.3 |
| Apr 21 2026 |
1473 |
339.69 |
| Apr 21 2026 |
3062 |
232.88 |
| Apr 21 2026 |
1558 |
330.49 |
| Apr 14 2026 |
1103 |
321.3 |
| Apr 14 2026 |
1517 |
339.69 |
| Apr 14 2026 |
2997 |
232.88 |
| Apr 14 2026 |
1605 |
330.49 |
| Apr 07 2026 |
2959 |
232.88 |
| Mar 31 2026 |
3009 |
232.88 |
| Mar 24 2026 |
2978 |
232.88 |
| Mar 17 2026 |
3029 |
236.84 |
| Mar 10 2026 |
3042 |
236.84 |
| Mar 03 2026 |
3027 |
236.84 |
| Feb 24 2026 |
3016 |
236.84 |
| Feb 17 2026 |
3002 |
236.84 |
| Feb 10 2026 |
2997 |
236.84 |
| Feb 03 2026 |
2994 |
236.84 |
| Jan 27 2026 |
3002 |
236.84 |
| Jan 20 2026 |
2999 |
236.84 |
| Jan 13 2026 |
3000 |
236.84 |
| Jan 06 2026 |
2999 |
236.84 |
| Dec 30 2025 |
3001 |
236.84 |
| Dec 23 2025 |
2998 |
236.84 |
| Dec 16 2025 |
3001 |
236.84 |
| Dec 09 2025 |
3000 |
236.84 |
| Dec 02 2025 |
3001 |
236.84 |
| Nov 25 2025 |
3000 |
236.84 |
| Nov 18 2025 |
3002 |
236.84 |
| Nov 11 2025 |
3014 |
236.84 |
| Nov 04 2025 |
3017 |
236.84 |
| Oct 28 2025 |
3003 |
236.84 |
| Oct 21 2025 |
2996 |
236.84 |
| Oct 14 2025 |
2986 |
236.84 |
| Oct 07 2025 |
2993 |
236.84 |
| Sep 30 2025 |
2982 |
236.84 |
| Sep 23 2025 |
2989 |
236.84 |
| Sep 16 2025 |
3005 |
236.84 |
| Sep 09 2025 |
2993 |
236.84 |
| Sep 02 2025 |
2999 |
236.84 |
| Aug 26 2025 |
2750 |
236.84 |
| Aug 19 2025 |
2755 |
236.84 |
| Aug 12 2025 |
2697 |
236.84 |
| Aug 05 2025 |
2458 |
236.84 |
| Jul 29 2025 |
2471 |
236.84 |
| Jul 22 2025 |
2475 |
236.84 |
| Jul 15 2025 |
2558 |
236.84 |
| Jul 08 2025 |
2632 |
236.84 |
| Jul 01 2025 |
2660 |
236.84 |
| Jun 24 2025 |
2627 |
236.84 |
| Jun 17 2025 |
2617 |
236.84 |
| Jun 10 2025 |
2585 |
236.84 |
| Jun 03 2025 |
2578 |
236.84 |
| May 27 2025 |
2254 |
215.81 |
| May 20 2025 |
2267 |
215.81 |
| May 13 2025 |
2240 |
215.81 |
| May 06 2025 |
2166 |
216.85 |
| Apr 29 2025 |
3886 |
194.58 |
| Apr 22 2025 |
3944 |
194.58 |
| Apr 15 2025 |
3958 |
194.58 |
| Apr 08 2025 |
3601 |
194.58 |
| Apr 01 2025 |
3213 |
278.38 |
| Mar 25 2025 |
3220 |
278.38 |
| Mar 18 2025 |
3209 |
278.38 |
| Mar 11 2025 |
3159 |
278.38 |
| Mar 04 2025 |
3131 |
278.38 |
| Feb 25 2025 |
3122 |
278.38 |
| Feb 18 2025 |
3121 |
278.38 |
| Feb 11 2025 |
3120 |
278.38 |
| Feb 04 2025 |
3115 |
278.38 |
| Jan 29 2025 |
3129 |
278.38 |
| Jan 22 2025 |
3137 |
278.38 |
| Jan 15 2025 |
3142 |
278.38 |
| Jan 08 2025 |
3142 |
278.38 |
| Jan 01 2025 |
3138 |
278.38 |
| Dec 25 2024 |
3138 |
278.38 |
| Dec 18 2024 |
3133 |
278.38 |
| Dec 11 2024 |
3127 |
278.38 |
| Dec 04 2024 |
3127 |
278.38 |
| Nov 27 2024 |
3128 |
278.38 |
| Nov 20 2024 |
3121 |
278.38 |
| Nov 13 2024 |
3114 |
278.38 |
| Nov 06 2024 |
3103 |
278.38 |
| Oct 30 2024 |
3101 |
278.38 |
| Oct 23 2024 |
3108 |
278.38 |
| Oct 16 2024 |
3131 |
278.38 |
| Oct 09 2024 |
3170 |
278.38 |
| Oct 02 2024 |
209 |
260.5 |
| Sep 25 2024 |
213 |
260.5 |
| Sep 18 2024 |
213 |
260.5 |
| Sep 11 2024 |
209 |
260.5 |
| Sep 04 2024 |
238 |
260.5 |
| Aug 28 2024 |
253 |
260.5 |
| Aug 21 2024 |
272 |
260.5 |
| Aug 14 2024 |
279 |
260.5 |
| Aug 07 2024 |
279 |
260.5 |
| Jul 31 2024 |
283 |
260.5 |
| Jul 24 2024 |
267 |
260.5 |
| Jul 17 2024 |
276 |
260.5 |
| Jul 10 2024 |
264 |
260.5 |
| Jul 03 2024 |
269 |
260.5 |
| Jun 26 2024 |
249 |
260.5 |
| Jun 19 2024 |
275 |
260.5 |
| Jun 12 2024 |
266 |
260.5 |
| Jun 05 2024 |
1371 |
324.92 |
| May 29 2024 |
1374 |
324.92 |
| May 22 2024 |
3504 |
392.34 |
| May 15 2024 |
675 |
274.76 |
| May 08 2024 |
628 |
274.76 |
| May 01 2024 |
633 |
274.76 |
| Apr 24 2024 |
935 |
274.76 |
| Apr 17 2024 |
936 |
274.76 |
| Apr 10 2024 |
939 |
274.76 |
| Apr 03 2024 |
72 |
157.19 |
| Mar 27 2024 |
66 |
157.19 |
| Mar 21 2024 |
65 |
157.19 |
| Mar 14 2024 |
65 |
157.19 |
| Mar 07 2024 |
65 |
157.19 |
| Feb 29 2024 |
65 |
157.19 |
| Feb 22 2024 |
65 |
157.19 |
| Feb 15 2024 |
64 |
157.19 |
| Feb 08 2024 |
64 |
157.19 |
| Feb 01 2024 |
64 |
157.19 |
| Jan 25 2024 |
64 |
157.19 |
| Jan 18 2024 |
64 |
157.19 |
| Jan 11 2024 |
64 |
157.19 |
| Jan 04 2024 |
64 |
157.19 |
| Dec 28 2023 |
64 |
157.19 |
| Dec 21 2023 |
64 |
157.19 |
| Dec 14 2023 |
64 |
157.19 |
| Dec 07 2023 |
64 |
157.19 |
| Nov 30 2023 |
65 |
157.19 |
| Nov 23 2023 |
65 |
157.19 |
| Nov 16 2023 |
60 |
157.19 |
| Nov 09 2023 |
63 |
157.19 |
| Nov 02 2023 |
63 |
157.19 |
| Oct 26 2023 |
63 |
157.19 |
| Oct 19 2023 |
62 |
157.19 |
| Oct 12 2023 |
60 |
157.19 |
| Oct 05 2023 |
60 |
157.19 |
| Sep 28 2023 |
58 |
157.19 |
| Sep 21 2023 |
58 |
157.19 |
| Sep 14 2023 |
58 |
157.19 |
| Sep 07 2023 |
58 |
157.19 |
| Aug 31 2023 |
59 |
157.19 |
| Aug 31 2023 |
67 |
148.33 |
| Aug 24 2023 |
61 |
157.19 |
| Aug 17 2023 |
61 |
157.19 |
| Aug 10 2023 |
61 |
157.19 |
| Aug 03 2023 |
60 |
157.19 |
| Jul 27 2023 |
60 |
157.19 |
| Jul 20 2023 |
57 |
157.19 |
| Jul 13 2023 |
58 |
157.19 |
| Jul 06 2023 |
58 |
157.19 |
| Jun 29 2023 |
54 |
157.19 |
| Jun 22 2023 |
58 |
157.19 |
| Jun 15 2023 |
62 |
157.19 |
| Jun 08 2023 |
60 |
157.19 |
| Jul 08 2021 |
8974 |
616.41 |
| Jul 08 2021 |
12578 |
616.41 |
| Jul 01 2021 |
9065 |
616.41 |
| Jul 01 2021 |
12604 |
616.41 |
| Jun 24 2021 |
9079 |
616.41 |
| Jun 24 2021 |
12552 |
616.41 |
| Jun 17 2021 |
8956 |
616.41 |
| Jun 17 2021 |
12498 |
616.41 |
| Jun 10 2021 |
8976 |
616.41 |
| Jun 10 2021 |
12057 |
616.41 |
| Jun 03 2021 |
11854 |
616.41 |
| May 27 2021 |
8878 |
616.41 |
| May 27 2021 |
11903 |
616.41 |
| May 07 2021 |
25100 |
584.99 |
| Jul 10 2020 |
11625 |
616.41 |
| Jul 10 2020 |
16608 |
616.41 |
| Jul 03 2020 |
11920 |
616.41 |
| Jul 03 2020 |
16945 |
616.41 |
| Jun 26 2020 |
12659 |
616.41 |
| Jun 26 2020 |
17711 |
616.41 |
| Jun 19 2020 |
13052 |
616.41 |
| Jun 19 2020 |
18376 |
616.41 |
| Jun 12 2020 |
13623 |
616.41 |
| Jun 12 2020 |
19125 |
616.41 |
| Jun 05 2020 |
14328 |
616.41 |
| Jun 05 2020 |
19823 |
616.41 |
| May 29 2020 |
14856 |
616.41 |
| May 29 2020 |
20438 |
616.41 |
| May 22 2020 |
15436 |
616.41 |
| May 22 2020 |
20997 |
616.41 |
| May 15 2020 |
15202 |
584.99 |
| May 15 2020 |
20804 |
584.99 |
| May 08 2020 |
15562 |
584.99 |
| May 08 2020 |
21333 |
584.99 |
| May 01 2020 |
16323 |
584.99 |
| May 01 2020 |
22233 |
584.99 |
| Apr 24 2020 |
16926 |
584.99 |
| Apr 24 2020 |
23773 |
584.99 |
| Apr 17 2020 |
17056 |
584.99 |
| Apr 17 2020 |
24254 |
584.99 |
| Apr 10 2020 |
17472 |
584.99 |
| Apr 10 2020 |
24838 |
584.99 |
| Apr 03 2020 |
17875 |
584.99 |
| Apr 03 2020 |
25445 |
584.99 |
| Apr 01 2020 |
19488 |
548.57 |
| Mar 27 2020 |
18301 |
584.99 |
| Mar 27 2020 |
26109 |
584.99 |
| Mar 20 2020 |
18587 |
584.99 |
| Mar 20 2020 |
26457 |
584.99 |
| Mar 13 2020 |
18750 |
584.99 |
| Mar 13 2020 |
26823 |
584.99 |
| Mar 06 2020 |
18905 |
584.99 |
| Mar 06 2020 |
27086 |
584.99 |
| Mar 01 2020 |
19978 |
548.57 |
| Feb 28 2020 |
18904 |
584.99 |
| Feb 28 2020 |
27079 |
584.99 |
| Feb 21 2020 |
18706 |
584.99 |
| Feb 21 2020 |
26854 |
584.99 |
| Feb 14 2020 |
18763 |
584.99 |
| Feb 14 2020 |
26914 |
584.99 |
| Feb 07 2020 |
18654 |
584.99 |
| Feb 07 2020 |
26732 |
584.99 |
| Feb 01 2020 |
19894 |
548.57 |
| Jan 31 2020 |
18692 |
584.99 |
| Jan 31 2020 |
26796 |
584.99 |
| Jan 24 2020 |
18739 |
584.99 |
| Jan 24 2020 |
26834 |
584.99 |
| Jan 17 2020 |
18566 |
584.99 |
| Jan 17 2020 |
26701 |
584.99 |
| Jan 10 2020 |
18564 |
584.99 |
| Jan 10 2020 |
26702 |
584.99 |
| Jan 03 2020 |
18572 |
584.99 |
| Jan 03 2020 |
26711 |
584.99 |
| Jan 01 2020 |
19905 |
548.57 |
| Dec 27 2019 |
18559 |
584.99 |
| Dec 27 2019 |
26704 |
584.99 |
| Dec 20 2019 |
18559 |
584.99 |
| Dec 20 2019 |
26704 |
584.99 |
| Dec 13 2019 |
18560 |
584.99 |
| Dec 13 2019 |
26705 |
584.99 |
| Dec 06 2019 |
18554 |
584.99 |
| Dec 06 2019 |
26695 |
584.99 |
| Dec 01 2019 |
19867 |
548.57 |
| Nov 29 2019 |
18487 |
584.99 |
| Nov 29 2019 |
26651 |
584.99 |
| Nov 22 2019 |
18487 |
584.99 |
| Nov 22 2019 |
26651 |
584.99 |
| Nov 15 2019 |
18488 |
584.99 |
| Nov 15 2019 |
26656 |
584.99 |
| Nov 08 2019 |
18505 |
584.99 |
| Nov 08 2019 |
26555 |
584.99 |
| Nov 01 2019 |
18069 |
548.57 |
| Nov 01 2019 |
18481 |
584.99 |
| Nov 01 2019 |
26148 |
584.99 |
| Oct 25 2019 |
18502 |
584.99 |
| Oct 25 2019 |
26169 |
584.99 |
| Oct 18 2019 |
18502 |
584.99 |
| Oct 18 2019 |
26232 |
584.99 |
| Oct 11 2019 |
18505 |
584.99 |
| Oct 11 2019 |
26183 |
584.99 |
| Oct 04 2019 |
18535 |
584.99 |
| Oct 04 2019 |
26156 |
584.99 |
| Oct 01 2019 |
18068 |
548.57 |
| Sep 27 2019 |
18551 |
584.99 |
| Sep 27 2019 |
26298 |
584.99 |
| Sep 20 2019 |
18572 |
584.99 |
| Sep 20 2019 |
26257 |
584.99 |
| Sep 13 2019 |
18573 |
584.99 |
| Sep 13 2019 |
26328 |
584.99 |
| Sep 06 2019 |
18592 |
584.99 |
| Sep 06 2019 |
26866 |
584.99 |
| Sep 01 2019 |
19031 |
548.57 |
| Aug 30 2019 |
18787 |
584.99 |
| Aug 30 2019 |
27030 |
584.99 |
| Aug 23 2019 |
18910 |
584.99 |
| Aug 23 2019 |
27336 |
584.99 |
| Aug 16 2019 |
18853 |
584.99 |
| Aug 16 2019 |
27240 |
584.99 |
| Aug 09 2019 |
18928 |
584.99 |
| Aug 09 2019 |
27347 |
584.99 |
| Aug 02 2019 |
19110 |
584.99 |
| Aug 02 2019 |
27556 |
584.99 |
| Aug 01 2019 |
17241 |
548.57 |
| Jul 26 2019 |
19235 |
584.99 |
| Jul 26 2019 |
27690 |
584.99 |
| Jul 19 2019 |
19316 |
584.99 |
| Jul 19 2019 |
27926 |
584.99 |
| Jul 12 2019 |
18128 |
553.58 |
| Jul 12 2019 |
26062 |
553.58 |
| Jul 05 2019 |
18581 |
553.58 |
| Jul 05 2019 |
26535 |
553.58 |
| Jul 01 2019 |
17210 |
548.57 |
| Jun 28 2019 |
18776 |
553.58 |
| Jun 28 2019 |
26738 |
553.58 |
| Jun 21 2019 |
18737 |
553.58 |
| Jun 21 2019 |
26559 |
553.58 |
| Jun 14 2019 |
18925 |
553.58 |
| Jun 14 2019 |
26635 |
553.58 |
| Jun 07 2019 |
19183 |
553.58 |
| Jun 07 2019 |
26893 |
553.58 |
| Jun 01 2019 |
16922 |
548.57 |
| May 31 2019 |
19092 |
553.58 |
| May 31 2019 |
26791 |
553.58 |
| May 17 2019 |
20442 |
582.74 |
| May 17 2019 |
28629 |
582.74 |
| May 10 2019 |
20422 |
582.74 |
| May 10 2019 |
28635 |
582.74 |
| May 03 2019 |
20465 |
582.74 |
| May 03 2019 |
28751 |
582.74 |
| May 01 2019 |
16473 |
548.57 |
| Apr 26 2019 |
20442 |
582.74 |
| Apr 26 2019 |
28073 |
582.74 |
| Apr 19 2019 |
20609 |
582.74 |
| Apr 19 2019 |
28096 |
582.74 |
| Apr 18 2019 |
20647 |
582.74 |
| Apr 12 2019 |
20871 |
582.74 |
| Apr 12 2019 |
28208 |
582.74 |
| Apr 05 2019 |
20421 |
582.74 |
| Apr 05 2019 |
27467 |
582.74 |
| Apr 01 2019 |
16368 |
548.57 |
| Mar 29 2019 |
20180 |
582.74 |
| Mar 29 2019 |
27215 |
582.74 |
| Mar 22 2019 |
19822 |
582.74 |
| Mar 22 2019 |
26798 |
582.74 |
| Mar 15 2019 |
19678 |
582.74 |
| Mar 15 2019 |
26663 |
582.74 |
| Mar 08 2019 |
19507 |
582.74 |
| Mar 08 2019 |
26274 |
582.74 |
| Mar 01 2019 |
16017 |
548.57 |
| Mar 01 2019 |
19537 |
582.74 |
| Mar 01 2019 |
26394 |
582.74 |
| Feb 22 2019 |
19551 |
582.74 |
| Feb 22 2019 |
26480 |
582.74 |
| Feb 15 2019 |
19495 |
582.74 |
| Feb 15 2019 |
26216 |
582.74 |
| Feb 08 2019 |
19271 |
582.74 |
| Feb 08 2019 |
25967 |
582.74 |
| Feb 01 2019 |
15863 |
548.57 |
| Feb 01 2019 |
19295 |
582.74 |
| Feb 01 2019 |
25954 |
582.74 |
| Jan 25 2019 |
19280 |
582.74 |
| Jan 25 2019 |
25976 |
582.74 |
| Jan 18 2019 |
19291 |
582.74 |
| Jan 18 2019 |
26010 |
582.74 |
| Jan 11 2019 |
19257 |
582.74 |
| Jan 11 2019 |
25976 |
582.74 |
| Jan 04 2019 |
19276 |
582.74 |
| Jan 04 2019 |
25991 |
582.74 |
| Jan 01 2019 |
12596 |
548.57 |
| Dec 28 2018 |
19276 |
582.74 |
| Dec 28 2018 |
25991 |
582.74 |
| Dec 21 2018 |
19276 |
582.74 |
| Dec 21 2018 |
25991 |
582.74 |
| Dec 14 2018 |
19276 |
582.74 |
| Dec 14 2018 |
25991 |
582.74 |
| Dec 07 2018 |
19261 |
582.74 |
| Dec 07 2018 |
25978 |
582.74 |
| Dec 01 2018 |
15766 |
548.57 |
| Nov 30 2018 |
19261 |
582.74 |
| Nov 30 2018 |
25978 |
582.74 |
| Nov 23 2018 |
19261 |
582.74 |
| Nov 23 2018 |
25978 |
582.74 |
| Nov 16 2018 |
19261 |
582.74 |
| Nov 16 2018 |
25978 |
582.74 |
| Nov 09 2018 |
19261 |
582.74 |
| Nov 09 2018 |
25979 |
582.74 |
| Nov 02 2018 |
19261 |
582.74 |
| Nov 02 2018 |
25940 |
582.74 |
| Nov 01 2018 |
12559 |
548.57 |
| Oct 26 2018 |
19261 |
582.74 |
| Oct 26 2018 |
25929 |
582.74 |
| Oct 19 2018 |
19261 |
582.74 |
| Oct 19 2018 |
25972 |
582.74 |
| Oct 12 2018 |
19230 |
582.74 |
| Oct 12 2018 |
25902 |
582.74 |
| Oct 05 2018 |
19180 |
582.74 |
| Oct 05 2018 |
26024 |
582.74 |
| Oct 01 2018 |
12555 |
548.57 |
| Sep 28 2018 |
19185 |
582.74 |
| Sep 28 2018 |
25398 |
582.74 |
| Sep 21 2018 |
19115 |
582.74 |
| Sep 21 2018 |
25331 |
582.74 |
| Sep 14 2018 |
19206 |
582.74 |
| Sep 14 2018 |
25414 |
582.74 |
| Sep 07 2018 |
19357 |
582.74 |
| Sep 07 2018 |
25882 |
582.74 |
| Sep 01 2018 |
11700 |
548.57 |
| Aug 31 2018 |
19465 |
582.74 |
| Aug 31 2018 |
25968 |
582.74 |
| Aug 24 2018 |
19267 |
582.74 |
| Aug 24 2018 |
25910 |
582.74 |
| Aug 17 2018 |
19588 |
582.74 |
| Aug 17 2018 |
26213 |
582.74 |
| Aug 10 2018 |
19558 |
582.74 |
| Aug 10 2018 |
26300 |
582.74 |
| Aug 03 2018 |
19951 |
589.4 |
| Aug 03 2018 |
26793 |
589.4 |
| Aug 01 2018 |
11063 |
548.57 |
| Jul 27 2018 |
19981 |
589.4 |
| Jul 27 2018 |
26910 |
589.4 |
| Jul 20 2018 |
20197 |
589.4 |
| Jul 20 2018 |
27201 |
589.4 |
| Jul 13 2018 |
19956 |
589.4 |
| Jul 13 2018 |
26986 |
589.4 |
| Jul 06 2018 |
20164 |
593.22 |
| Jul 06 2018 |
26996 |
593.22 |
| Jul 01 2018 |
10808 |
548.57 |
| Jun 29 2018 |
20079 |
593.22 |
| Jun 29 2018 |
26922 |
593.22 |
| Jun 22 2018 |
20469 |
593.22 |
| Jun 22 2018 |
27335 |
593.22 |
| Jun 15 2018 |
20297 |
593.22 |
| Jun 15 2018 |
27348 |
593.22 |
| Jun 08 2018 |
20524 |
593.22 |
| Jun 08 2018 |
27596 |
593.22 |
| Jun 01 2018 |
10085 |
548.57 |
| Jun 01 2018 |
20870 |
598.47 |
| Jun 01 2018 |
28202 |
598.47 |
| May 25 2018 |
20872 |
598.47 |
| May 25 2018 |
28419 |
598.47 |
| May 18 2018 |
20872 |
598.47 |
| May 18 2018 |
28499 |
598.47 |
| May 11 2018 |
20754 |
598.47 |
| May 11 2018 |
28601 |
598.47 |
| May 04 2018 |
21002 |
598.47 |
| May 04 2018 |
28894 |
598.47 |
| May 01 2018 |
8535 |
548.57 |
| Apr 27 2018 |
21088 |
598.47 |
| Apr 27 2018 |
28770 |
598.47 |
| Apr 20 2018 |
21270 |
598.47 |
| Apr 20 2018 |
28969 |
598.47 |
| Apr 13 2018 |
19511 |
552.82 |
| Apr 13 2018 |
26340 |
552.82 |
| Apr 06 2018 |
19390 |
552.82 |
| Apr 06 2018 |
26462 |
552.82 |
| Mar 30 2018 |
19521 |
552.82 |
| Mar 30 2018 |
26823 |
552.82 |
| Mar 23 2018 |
19517 |
552.82 |
| Mar 23 2018 |
27026 |
552.82 |
| Mar 16 2018 |
19578 |
552.82 |
| Mar 16 2018 |
26999 |
552.82 |
| Mar 09 2018 |
19413 |
552.82 |
| Mar 09 2018 |
26936 |
552.82 |
| Mar 02 2018 |
19636 |
552.82 |
| Mar 02 2018 |
27255 |
552.82 |
| Feb 23 2018 |
19843 |
552.82 |
| Feb 23 2018 |
27470 |
552.82 |
| Feb 16 2018 |
19783 |
552.82 |
| Feb 16 2018 |
27453 |
552.82 |
| Feb 09 2018 |
19806 |
552.82 |
| Feb 09 2018 |
27131 |
552.82 |
| Feb 02 2018 |
19760 |
552.82 |
| Feb 02 2018 |
27006 |
552.82 |
| Jan 26 2018 |
19789 |
552.82 |
| Jan 26 2018 |
27062 |
552.82 |
| Jan 19 2018 |
19796 |
552.82 |
| Jan 19 2018 |
27057 |
552.82 |
| Jan 12 2018 |
19775 |
552.82 |
| Jan 12 2018 |
27058 |
552.82 |
| Jan 05 2018 |
19809 |
552.82 |
| Jan 05 2018 |
27084 |
552.82 |
| Dec 29 2017 |
19810 |
552.82 |
| Dec 29 2017 |
27084 |
552.82 |
| Dec 22 2017 |
19812 |
552.82 |
| Dec 22 2017 |
27086 |
552.82 |
| Dec 15 2017 |
19800 |
552.82 |
| Dec 15 2017 |
27079 |
552.82 |
| Dec 08 2017 |
19800 |
552.82 |
| Dec 08 2017 |
27079 |
552.82 |
| Dec 01 2017 |
19800 |
552.82 |
| Dec 01 2017 |
27079 |
552.82 |
| Nov 24 2017 |
19800 |
552.82 |
| Nov 24 2017 |
27079 |
552.82 |
| Nov 17 2017 |
19800 |
552.82 |
| Nov 17 2017 |
27080 |
552.82 |
| Nov 10 2017 |
19800 |
552.82 |
| Nov 10 2017 |
27106 |
552.82 |
| Nov 03 2017 |
19801 |
552.82 |
| Nov 03 2017 |
27107 |
552.82 |
| Oct 27 2017 |
19801 |
552.82 |
| Oct 27 2017 |
27135 |
552.82 |
| Oct 20 2017 |
19828 |
552.82 |
| Oct 20 2017 |
27055 |
552.82 |
| Oct 13 2017 |
19828 |
552.82 |
| Oct 13 2017 |
27094 |
552.82 |
| Oct 06 2017 |
19815 |
552.82 |
| Oct 06 2017 |
27085 |
552.82 |
| Sep 29 2017 |
19837 |
552.82 |
| Sep 29 2017 |
26996 |
552.82 |
| Sep 22 2017 |
19819 |
552.82 |
| Sep 22 2017 |
27283 |
552.82 |
| Sep 15 2017 |
19906 |
552.82 |
| Sep 15 2017 |
27332 |
552.82 |
| Sep 08 2017 |
19916 |
552.82 |
| Sep 08 2017 |
27454 |
552.82 |
| Sep 01 2017 |
20186 |
552.82 |
| Sep 01 2017 |
27583 |
552.82 |
| Aug 25 2017 |
20226 |
552.82 |
| Aug 25 2017 |
27980 |
552.82 |
| Aug 18 2017 |
20257 |
552.82 |
| Aug 18 2017 |
28112 |
552.82 |
| Aug 11 2017 |
20188 |
552.82 |
| Aug 11 2017 |
28157 |
552.82 |
| Aug 04 2017 |
22059 |
597.46 |
| Aug 04 2017 |
30889 |
597.46 |
| Jul 28 2017 |
22120 |
597.46 |
| Jul 28 2017 |
31086 |
597.46 |
| Jul 21 2017 |
22265 |
597.46 |
| Jul 21 2017 |
31264 |
597.46 |
| Jul 14 2017 |
22405 |
597.46 |
| Jul 14 2017 |
31412 |
597.46 |
| Jul 07 2017 |
22710 |
609.08 |
| Jul 07 2017 |
31946 |
609.08 |
| Jun 30 2017 |
22862 |
609.08 |
| Jun 30 2017 |
32047 |
609.08 |
| Jun 23 2017 |
23978 |
609.08 |
| Jun 23 2017 |
32234 |
609.08 |
| Jun 16 2017 |
24040 |
609.08 |
| Jun 16 2017 |
32233 |
609.08 |
| Jun 09 2017 |
24134 |
609.08 |
| Jun 09 2017 |
32138 |
609.08 |
| Jun 02 2017 |
24200 |
609.08 |
| Jun 02 2017 |
32611 |
609.08 |
| May 26 2017 |
24444 |
609.08 |
| May 26 2017 |
32797 |
609.08 |
| May 19 2017 |
24474 |
609.08 |
| May 19 2017 |
33258 |
609.08 |
| May 12 2017 |
24626 |
609.08 |
| May 12 2017 |
33392 |
609.08 |
| May 05 2017 |
24514 |
609.08 |
| May 05 2017 |
33316 |
609.08 |
| Apr 28 2017 |
24205 |
609.08 |
| Apr 28 2017 |
32883 |
609.08 |
| Apr 21 2017 |
24559 |
609.08 |
| Apr 21 2017 |
33300 |
609.08 |
| Apr 14 2017 |
25374 |
658.27 |
| Apr 14 2017 |
34501 |
658.27 |
| Apr 07 2017 |
25607 |
658.27 |
| Apr 07 2017 |
34179 |
658.27 |
| Mar 31 2017 |
26000 |
658.27 |
| Mar 31 2017 |
34396 |
658.27 |
| Mar 24 2017 |
25650 |
658.27 |
| Mar 24 2017 |
33827 |
658.27 |
| Mar 17 2017 |
25793 |
658.27 |
| Mar 17 2017 |
34060 |
658.27 |
| Mar 10 2017 |
25935 |
658.27 |
| Mar 10 2017 |
34084 |
658.27 |
| Mar 03 2017 |
25727 |
658.27 |
| Mar 03 2017 |
33803 |
658.27 |
| Feb 24 2017 |
25571 |
658.27 |
| Feb 24 2017 |
33766 |
658.27 |
| Feb 17 2017 |
25251 |
658.27 |
| Feb 17 2017 |
33688 |
658.27 |
| Feb 10 2017 |
25303 |
658.27 |
| Feb 10 2017 |
33849 |
658.27 |
| Feb 03 2017 |
25310 |
658.27 |
| Feb 03 2017 |
33782 |
658.27 |
| Jan 27 2017 |
25337 |
658.27 |
| Jan 27 2017 |
33782 |
658.27 |
| Jan 20 2017 |
25321 |
658.27 |
| Jan 20 2017 |
33748 |
658.27 |
| Jan 13 2017 |
25341 |
658.27 |
| Jan 13 2017 |
33736 |
658.27 |
| Jan 06 2017 |
25352 |
658.27 |
| Jan 06 2017 |
33744 |
658.27 |
| Dec 30 2016 |
25362 |
658.27 |
| Dec 30 2016 |
33754 |
658.27 |
| Dec 23 2016 |
25362 |
658.27 |
| Dec 23 2016 |
33754 |
658.27 |
| Dec 16 2016 |
25343 |
658.27 |
| Dec 16 2016 |
33745 |
658.27 |
| Dec 09 2016 |
25337 |
658.27 |
| Dec 09 2016 |
33740 |
658.27 |
| Dec 02 2016 |
25337 |
658.27 |
| Dec 02 2016 |
33741 |
658.27 |
| Nov 25 2016 |
25332 |
658.27 |
| Nov 25 2016 |
33737 |
658.27 |
| Nov 18 2016 |
25332 |
658.27 |
| Nov 18 2016 |
33737 |
658.27 |
| Nov 11 2016 |
25332 |
658.27 |
| Nov 11 2016 |
33692 |
658.27 |
| Nov 04 2016 |
25332 |
658.27 |
| Nov 04 2016 |
33692 |
658.27 |
| Oct 28 2016 |
25333 |
658.27 |
| Oct 28 2016 |
33699 |
658.27 |
| Oct 21 2016 |
25331 |
658.27 |
| Oct 21 2016 |
33719 |
658.27 |
| Oct 14 2016 |
25224 |
658.27 |
| Oct 14 2016 |
33665 |
658.27 |
| Oct 07 2016 |
25259 |
658.27 |
| Oct 07 2016 |
33720 |
658.27 |
| Sep 30 2016 |
25326 |
658.27 |
| Sep 30 2016 |
33765 |
658.27 |
| Sep 23 2016 |
25480 |
658.27 |
| Sep 23 2016 |
33612 |
658.27 |
| Sep 16 2016 |
25593 |
658.27 |
| Sep 16 2016 |
33614 |
658.27 |
| Sep 09 2016 |
25712 |
658.27 |
| Sep 09 2016 |
33771 |
658.27 |
| Sep 02 2016 |
25883 |
658.27 |
| Sep 02 2016 |
33913 |
658.27 |
| Aug 26 2016 |
25950 |
658.27 |
| Aug 26 2016 |
33726 |
658.27 |
| Aug 19 2016 |
25994 |
658.27 |
| Aug 19 2016 |
33718 |
658.27 |
| Aug 12 2016 |
26350 |
658.27 |
| Aug 12 2016 |
36435 |
658.27 |
| Aug 05 2016 |
26003 |
647.37 |
| Aug 05 2016 |
36359 |
647.37 |
| Jul 29 2016 |
26114 |
647.37 |
| Jul 29 2016 |
36656 |
647.37 |
| Jul 22 2016 |
26379 |
647.37 |
| Jul 22 2016 |
36895 |
647.37 |
