| Jun 06 2026 |
1959 |
310.98 |
| Jun 06 2026 |
2193 |
310.98 |
| Jun 02 2026 |
1941 |
310.98 |
| Jun 02 2026 |
2174 |
310.98 |
| May 26 2026 |
1981 |
310.98 |
| May 26 2026 |
2222 |
310.98 |
| May 19 2026 |
2338 |
325.28 |
| May 19 2026 |
2671 |
325.28 |
| May 12 2026 |
2359 |
325.28 |
| May 12 2026 |
2693 |
325.28 |
| May 05 2026 |
2334 |
325.28 |
| May 05 2026 |
2683 |
325.28 |
| Apr 28 2026 |
2366 |
325.28 |
| Apr 28 2026 |
2778 |
325.28 |
| Apr 21 2026 |
2346 |
325.28 |
| Apr 21 2026 |
2832 |
325.28 |
| Apr 14 2026 |
2292 |
325.28 |
| Apr 14 2026 |
2811 |
325.28 |
| Apr 07 2026 |
1713 |
302.68 |
| Apr 07 2026 |
2041 |
302.68 |
| Mar 31 2026 |
1711 |
302.68 |
| Mar 31 2026 |
2058 |
302.68 |
| Mar 24 2026 |
1706 |
302.68 |
| Mar 24 2026 |
2056 |
302.68 |
| Mar 17 2026 |
1741 |
302.68 |
| Mar 17 2026 |
2082 |
302.68 |
| Mar 10 2026 |
1728 |
302.68 |
| Mar 10 2026 |
2064 |
302.68 |
| Mar 03 2026 |
1754 |
302.68 |
| Mar 03 2026 |
2086 |
302.68 |
| Feb 24 2026 |
1668 |
302.68 |
| Feb 24 2026 |
2012 |
302.68 |
| Feb 17 2026 |
1692 |
302.68 |
| Feb 17 2026 |
2067 |
302.68 |
| Feb 10 2026 |
1694 |
302.68 |
| Feb 10 2026 |
2074 |
302.68 |
| Feb 03 2026 |
1706 |
302.68 |
| Feb 03 2026 |
2081 |
302.68 |
| Jan 27 2026 |
1705 |
302.68 |
| Jan 27 2026 |
2092 |
302.68 |
| Jan 20 2026 |
1713 |
302.68 |
| Jan 20 2026 |
2101 |
302.68 |
| Jan 13 2026 |
1720 |
302.68 |
| Jan 13 2026 |
2107 |
302.68 |
| Jan 06 2026 |
1721 |
302.68 |
| Jan 06 2026 |
2108 |
302.68 |
| Dec 30 2025 |
1725 |
302.68 |
| Dec 30 2025 |
2110 |
302.68 |
| Dec 23 2025 |
1726 |
302.68 |
| Dec 23 2025 |
2112 |
302.68 |
| Dec 16 2025 |
1726 |
302.68 |
| Dec 16 2025 |
2111 |
302.68 |
| Dec 09 2025 |
1726 |
302.68 |
| Dec 09 2025 |
2111 |
302.68 |
| Dec 02 2025 |
1727 |
302.68 |
| Dec 02 2025 |
2112 |
302.68 |
| Nov 25 2025 |
1727 |
302.68 |
| Nov 25 2025 |
2112 |
302.68 |
| Nov 18 2025 |
1727 |
302.68 |
| Nov 18 2025 |
2112 |
302.68 |
| Nov 11 2025 |
1724 |
302.68 |
| Nov 11 2025 |
2112 |
302.68 |
| Nov 04 2025 |
1724 |
302.68 |
| Nov 04 2025 |
2112 |
302.68 |
| Oct 28 2025 |
1724 |
302.68 |
| Oct 28 2025 |
2113 |
302.68 |
| Oct 21 2025 |
1724 |
302.68 |
| Oct 21 2025 |
2114 |
302.68 |
| Oct 14 2025 |
1724 |
302.68 |
| Oct 14 2025 |
2114 |
302.68 |
| Oct 07 2025 |
1724 |
302.68 |
| Oct 07 2025 |
2113 |
302.68 |
| Sep 30 2025 |
1730 |
302.68 |
| Sep 30 2025 |
2118 |
302.68 |
| Sep 23 2025 |
1741 |
302.68 |
| Sep 23 2025 |
2121 |
302.68 |
| Sep 16 2025 |
1739 |
302.68 |
| Sep 16 2025 |
2126 |
302.68 |
| Sep 09 2025 |
1752 |
302.68 |
| Sep 09 2025 |
2132 |
302.68 |
| Sep 02 2025 |
2713 |
340.16 |
| Sep 02 2025 |
3501 |
340.16 |
| Aug 26 2025 |
1281 |
284.42 |
| Aug 26 2025 |
1546 |
284.42 |
| Aug 19 2025 |
1261 |
284.42 |
| Aug 19 2025 |
1538 |
284.42 |
| Aug 12 2025 |
903 |
270.36 |
| Aug 12 2025 |
1135 |
270.36 |
| Aug 05 2025 |
911 |
270.36 |
| Aug 05 2025 |
1141 |
270.36 |
| Jul 29 2025 |
882 |
270.36 |
| Jul 29 2025 |
1123 |
270.36 |
| Jul 22 2025 |
897 |
269.21 |
| Jul 22 2025 |
1132 |
269.21 |
| Jul 15 2025 |
793 |
263.59 |
| Jul 15 2025 |
983 |
263.59 |
| Jul 08 2025 |
790 |
263.59 |
| Jul 08 2025 |
988 |
263.59 |
| Jul 01 2025 |
786 |
263.59 |
| Jul 01 2025 |
984 |
263.59 |
| Jun 24 2025 |
350 |
293.01 |
| Jun 24 2025 |
703 |
260.45 |
| Jun 24 2025 |
904 |
260.45 |
| Jun 17 2025 |
350 |
293.01 |
| Jun 17 2025 |
713 |
260.45 |
| Jun 17 2025 |
924 |
260.45 |
| Jun 10 2025 |
350 |
293.01 |
| Jun 10 2025 |
712 |
260.45 |
| Jun 10 2025 |
917 |
260.45 |
| Jun 03 2025 |
373 |
293.01 |
| Jun 03 2025 |
723 |
260.45 |
| Jun 03 2025 |
913 |
260.45 |
| May 27 2025 |
385 |
293.01 |
| May 27 2025 |
742 |
260.45 |
| May 27 2025 |
927 |
260.45 |
| May 20 2025 |
430 |
293.01 |
| May 20 2025 |
764 |
260.45 |
| May 20 2025 |
963 |
260.45 |
| May 13 2025 |
445 |
293.01 |
| May 13 2025 |
773 |
260.45 |
| May 13 2025 |
974 |
260.45 |
| May 06 2025 |
451 |
293.01 |
| May 06 2025 |
768 |
260.45 |
| May 06 2025 |
966 |
260.45 |
| Apr 29 2025 |
457 |
293.01 |
| Apr 29 2025 |
798 |
260.45 |
| Apr 29 2025 |
1030 |
260.45 |
| Apr 22 2025 |
425 |
293.01 |
| Apr 22 2025 |
817 |
260.45 |
| Apr 22 2025 |
1064 |
260.45 |
| Apr 15 2025 |
429 |
293.01 |
| Apr 15 2025 |
803 |
260.45 |
| Apr 15 2025 |
1056 |
260.45 |
| Apr 08 2025 |
439 |
293.01 |
| Apr 08 2025 |
828 |
260.45 |
| Apr 08 2025 |
1122 |
260.45 |
| Apr 01 2025 |
439 |
293.01 |
| Apr 01 2025 |
834 |
260.45 |
| Apr 01 2025 |
1135 |
260.45 |
| Mar 25 2025 |
457 |
293.01 |
| Mar 25 2025 |
830 |
260.45 |
| Mar 25 2025 |
1130 |
260.45 |
| Mar 18 2025 |
431 |
293.01 |
| Mar 18 2025 |
830 |
260.45 |
| Mar 18 2025 |
1144 |
260.45 |
| Mar 11 2025 |
428 |
293.01 |
| Mar 11 2025 |
833 |
260.45 |
| Mar 11 2025 |
1146 |
260.45 |
| Mar 04 2025 |
421 |
293.01 |
| Mar 04 2025 |
841 |
260.45 |
| Mar 04 2025 |
1155 |
260.45 |
| Feb 25 2025 |
430 |
293.01 |
| Feb 25 2025 |
826 |
260.45 |
| Feb 25 2025 |
1154 |
260.45 |
| Feb 18 2025 |
430 |
293.01 |
| Feb 18 2025 |
831 |
260.45 |
| Feb 18 2025 |
1181 |
260.45 |
| Feb 11 2025 |
415 |
293.01 |
| Feb 11 2025 |
843 |
260.45 |
| Feb 11 2025 |
1179 |
260.45 |
| Feb 04 2025 |
413 |
293.01 |
| Feb 04 2025 |
842 |
260.45 |
| Feb 04 2025 |
1174 |
260.45 |
| Jan 29 2025 |
387 |
293.01 |
| Jan 29 2025 |
842 |
260.45 |
| Jan 29 2025 |
1174 |
260.45 |
| Jan 22 2025 |
397 |
293.01 |
| Jan 22 2025 |
841 |
260.45 |
| Jan 22 2025 |
1173 |
260.45 |
| Jan 15 2025 |
408 |
293.01 |
| Jan 15 2025 |
844 |
260.45 |
| Jan 15 2025 |
1177 |
260.45 |
| Jan 08 2025 |
408 |
293.01 |
| Jan 08 2025 |
841 |
260.45 |
| Jan 08 2025 |
1175 |
260.45 |
| Jan 01 2025 |
408 |
293.01 |
| Jan 01 2025 |
840 |
260.45 |
| Jan 01 2025 |
1175 |
260.45 |
| Dec 25 2024 |
408 |
293.01 |
| Dec 25 2024 |
840 |
260.45 |
| Dec 25 2024 |
1176 |
260.45 |
| Dec 18 2024 |
410 |
293.01 |
| Dec 18 2024 |
840 |
260.45 |
| Dec 18 2024 |
1176 |
260.45 |
| Dec 11 2024 |
410 |
293.01 |
| Dec 11 2024 |
838 |
260.45 |
| Dec 11 2024 |
1174 |
260.45 |
| Dec 04 2024 |
410 |
293.01 |
| Dec 04 2024 |
838 |
260.45 |
| Dec 04 2024 |
1175 |
260.45 |
| Nov 27 2024 |
410 |
293.01 |
| Nov 27 2024 |
838 |
260.45 |
| Nov 27 2024 |
1175 |
260.45 |
| Nov 20 2024 |
410 |
293.01 |
| Nov 20 2024 |
838 |
260.45 |
| Nov 20 2024 |
1175 |
260.45 |
| Nov 13 2024 |
410 |
293.01 |
| Nov 13 2024 |
837 |
260.45 |
| Nov 13 2024 |
1176 |
260.45 |
| Nov 06 2024 |
416 |
293.01 |
| Nov 06 2024 |
837 |
260.45 |
| Nov 06 2024 |
1176 |
260.45 |
| Oct 30 2024 |
392 |
293.01 |
| Oct 30 2024 |
831 |
260.45 |
| Oct 30 2024 |
1169 |
260.45 |
| Oct 23 2024 |
392 |
293.01 |
| Oct 23 2024 |
832 |
260.45 |
| Oct 23 2024 |
1234 |
260.45 |
| Oct 16 2024 |
392 |
293.01 |
| Oct 16 2024 |
833 |
260.45 |
| Oct 16 2024 |
1235 |
260.45 |
| Oct 09 2024 |
391 |
293.01 |
| Oct 09 2024 |
825 |
260.45 |
| Oct 09 2024 |
1227 |
260.45 |
| Oct 02 2024 |
374 |
293.01 |
| Oct 02 2024 |
826 |
260.45 |
| Oct 02 2024 |
1229 |
260.45 |
| Sep 25 2024 |
375 |
293.01 |
| Sep 25 2024 |
823 |
260.45 |
| Sep 25 2024 |
1234 |
260.45 |
| Sep 18 2024 |
378 |
293.01 |
| Sep 18 2024 |
821 |
260.45 |
| Sep 18 2024 |
1235 |
260.45 |
| Sep 11 2024 |
381 |
293.01 |
| Sep 11 2024 |
945 |
267.54 |
| Sep 11 2024 |
1405 |
267.54 |
| Sep 04 2024 |
387 |
293.01 |
| Sep 04 2024 |
995 |
269.95 |
| Sep 04 2024 |
1455 |
269.32 |
| Aug 28 2024 |
405 |
293.01 |
| Aug 28 2024 |
906 |
265.3 |
| Aug 28 2024 |
1419 |
265.3 |
| Aug 21 2024 |
414 |
293.01 |
| Aug 21 2024 |
975 |
268.92 |
| Aug 21 2024 |
1290 |
259.77 |
| Aug 14 2024 |
410 |
293.01 |
| Aug 14 2024 |
948 |
268.92 |
| Aug 14 2024 |
1264 |
259.77 |
| Aug 07 2024 |
430 |
293.01 |
| Aug 07 2024 |
974 |
270.5 |
| Aug 07 2024 |
1238 |
259.77 |
| Jul 31 2024 |
444 |
293.01 |
| Jul 31 2024 |
981 |
270.5 |
| Jul 31 2024 |
1244 |
259.77 |
| Jul 24 2024 |
432 |
293.01 |
| Jul 24 2024 |
1183 |
278.91 |
| Jul 24 2024 |
1384 |
266.35 |
| Jul 17 2024 |
429 |
293.01 |
| Jul 17 2024 |
1211 |
278.91 |
| Jul 17 2024 |
1405 |
266.35 |
| Jul 10 2024 |
387 |
293.01 |
| Jul 10 2024 |
966 |
267.7 |
| Jul 10 2024 |
1186 |
256.97 |
| Jul 03 2024 |
1117 |
274.44 |
| Jul 03 2024 |
1317 |
262.51 |
| Jun 26 2024 |
1079 |
274.44 |
| Jun 26 2024 |
1283 |
262.51 |
| Jun 19 2024 |
930 |
264.58 |
| Jun 19 2024 |
1143 |
253.85 |
| Jun 12 2024 |
772 |
319.05 |
| Jun 12 2024 |
747 |
254.53 |
| Jun 12 2024 |
1030 |
248.44 |
| Jun 05 2024 |
773 |
319.05 |
| Jun 05 2024 |
700 |
250.63 |
| Jun 05 2024 |
738 |
231.2 |
| May 29 2024 |
769 |
319.05 |
| May 29 2024 |
710 |
250.63 |
| May 29 2024 |
743 |
231.2 |
| May 22 2024 |
887 |
319.05 |
| May 22 2024 |
652 |
246.46 |
| May 22 2024 |
707 |
228.89 |
| May 15 2024 |
729 |
311.27 |
| May 15 2024 |
901 |
265.78 |
| May 15 2024 |
1213 |
263.71 |
| May 08 2024 |
739 |
311.27 |
| May 08 2024 |
881 |
265.78 |
| May 08 2024 |
1203 |
263.71 |
| May 01 2024 |
761 |
311.27 |
| May 01 2024 |
902 |
265.78 |
| May 01 2024 |
1229 |
263.71 |
| Apr 24 2024 |
1160 |
299.3 |
| Apr 24 2024 |
1098 |
254.53 |
| Apr 24 2024 |
716 |
260.77 |
| Apr 24 2024 |
1468 |
253.85 |
| Apr 17 2024 |
1324 |
299.3 |
| Apr 17 2024 |
1100 |
254.53 |
| Apr 17 2024 |
708 |
260.77 |
| Apr 17 2024 |
1580 |
253.85 |
| Apr 10 2024 |
1322 |
299.3 |
| Apr 10 2024 |
1104 |
254.53 |
| Apr 10 2024 |
709 |
260.77 |
| Apr 10 2024 |
1586 |
253.85 |
| Apr 03 2024 |
1282 |
296.88 |
| Apr 03 2024 |
1099 |
254.53 |
| Apr 03 2024 |
713 |
260.77 |
| Apr 03 2024 |
1604 |
253.85 |
| Mar 27 2024 |
1290 |
296.88 |
| Mar 27 2024 |
1025 |
250.63 |
| Mar 27 2024 |
680 |
260.77 |
| Mar 27 2024 |
1474 |
248.44 |
| Mar 21 2024 |
1320 |
296.88 |
| Mar 21 2024 |
1020 |
250.63 |
| Mar 21 2024 |
682 |
260.77 |
| Mar 21 2024 |
1477 |
248.44 |
| Mar 14 2024 |
1289 |
296.88 |
| Mar 14 2024 |
1009 |
250.34 |
| Mar 14 2024 |
674 |
260.77 |
| Mar 14 2024 |
1475 |
248.44 |
| Mar 07 2024 |
1293 |
296.88 |
| Mar 07 2024 |
1014 |
250.34 |
| Mar 07 2024 |
673 |
260.77 |
| Mar 07 2024 |
1480 |
248.44 |
| Feb 29 2024 |
1319 |
296.88 |
| Feb 29 2024 |
1015 |
250.34 |
| Feb 29 2024 |
672 |
260.77 |
| Feb 29 2024 |
1488 |
248.44 |
| Feb 22 2024 |
1318 |
296.88 |
| Feb 22 2024 |
1016 |
250.63 |
| Feb 22 2024 |
672 |
260.77 |
| Feb 22 2024 |
1492 |
248.44 |
| Feb 15 2024 |
1324 |
296.88 |
| Feb 15 2024 |
1022 |
250.34 |
| Feb 15 2024 |
672 |
260.77 |
| Feb 15 2024 |
1480 |
248.44 |
| Feb 08 2024 |
1309 |
296.88 |
| Feb 08 2024 |
1017 |
250.34 |
| Feb 08 2024 |
668 |
260.77 |
| Feb 08 2024 |
1461 |
248.44 |
| Feb 01 2024 |
1205 |
296.88 |
| Feb 01 2024 |
1051 |
250.63 |
| Feb 01 2024 |
674 |
260.77 |
| Feb 01 2024 |
1418 |
248.44 |
| Jan 25 2024 |
1197 |
296.88 |
| Jan 25 2024 |
1052 |
250.63 |
| Jan 25 2024 |
679 |
260.77 |
| Jan 25 2024 |
1417 |
248.44 |
| Jan 18 2024 |
1197 |
296.88 |
| Jan 18 2024 |
1052 |
250.63 |
| Jan 18 2024 |
679 |
260.77 |
| Jan 18 2024 |
1417 |
248.44 |
| Jan 11 2024 |
1197 |
296.88 |
| Jan 11 2024 |
1054 |
250.63 |
| Jan 11 2024 |
675 |
260.77 |
| Jan 11 2024 |
1419 |
248.44 |
| Jan 04 2024 |
1197 |
296.88 |
| Jan 04 2024 |
1054 |
250.63 |
| Jan 04 2024 |
675 |
260.77 |
| Jan 04 2024 |
1419 |
248.44 |
| Dec 28 2023 |
1197 |
296.88 |
| Dec 28 2023 |
1054 |
250.63 |
| Dec 28 2023 |
675 |
260.77 |
| Dec 28 2023 |
1419 |
248.44 |
| Dec 21 2023 |
1197 |
296.88 |
| Dec 21 2023 |
1054 |
250.63 |
| Dec 21 2023 |
675 |
260.77 |
| Dec 21 2023 |
1419 |
248.44 |
| Dec 14 2023 |
1197 |
296.88 |
| Dec 14 2023 |
1054 |
250.63 |
| Dec 14 2023 |
675 |
260.77 |
| Dec 14 2023 |
1419 |
248.44 |
| Dec 07 2023 |
1197 |
296.88 |
| Dec 07 2023 |
1054 |
250.63 |
| Dec 07 2023 |
676 |
260.77 |
| Dec 07 2023 |
1419 |
248.44 |
| Nov 30 2023 |
1195 |
296.88 |
| Nov 30 2023 |
1054 |
250.63 |
| Nov 30 2023 |
682 |
260.77 |
| Nov 30 2023 |
1422 |
248.44 |
| Nov 23 2023 |
1195 |
296.88 |
| Nov 23 2023 |
1054 |
250.63 |
| Nov 23 2023 |
693 |
260.77 |
| Nov 23 2023 |
1417 |
248.44 |
| Nov 16 2023 |
1195 |
296.88 |
| Nov 16 2023 |
1054 |
250.63 |
| Nov 16 2023 |
703 |
260.77 |
| Nov 16 2023 |
1417 |
248.44 |
| Nov 09 2023 |
1196 |
296.88 |
| Nov 09 2023 |
1053 |
250.63 |
| Nov 09 2023 |
699 |
260.77 |
| Nov 09 2023 |
1414 |
248.44 |
| Nov 02 2023 |
1196 |
296.88 |
| Nov 02 2023 |
1053 |
250.63 |
| Nov 02 2023 |
693 |
260.77 |
| Nov 02 2023 |
1414 |
248.44 |
| Oct 26 2023 |
1193 |
296.88 |
| Oct 26 2023 |
1062 |
250.63 |
| Oct 26 2023 |
695 |
260.77 |
| Oct 26 2023 |
1416 |
248.44 |
| Oct 19 2023 |
1194 |
296.88 |
| Oct 19 2023 |
1062 |
250.63 |
| Oct 19 2023 |
688 |
260.77 |
| Oct 19 2023 |
1407 |
248.44 |
| Oct 12 2023 |
1194 |
296.88 |
| Oct 12 2023 |
1062 |
250.63 |
| Oct 12 2023 |
994 |
301.98 |
| Oct 12 2023 |
1409 |
248.44 |
| Oct 05 2023 |
1197 |
296.88 |
| Oct 05 2023 |
1063 |
250.63 |
| Oct 05 2023 |
990 |
301.98 |
| Oct 05 2023 |
1374 |
248.44 |
| Sep 28 2023 |
1216 |
296.88 |
| Sep 28 2023 |
1063 |
250.63 |
| Sep 28 2023 |
985 |
301.98 |
| Sep 28 2023 |
1379 |
248.44 |
| Sep 21 2023 |
1217 |
296.88 |
| Sep 21 2023 |
1061 |
250.63 |
| Sep 21 2023 |
919 |
294.5 |
| Sep 21 2023 |
1377 |
248.44 |
| Sep 14 2023 |
1234 |
296.88 |
| Sep 14 2023 |
1069 |
250.63 |
| Sep 14 2023 |
944 |
294.5 |
| Sep 14 2023 |
1392 |
248.44 |
| Sep 07 2023 |
1234 |
296.88 |
| Sep 07 2023 |
989 |
246.46 |
| Sep 07 2023 |
938 |
294.5 |
| Sep 07 2023 |
1393 |
248.16 |
| Aug 31 2023 |
1248 |
296.88 |
| Aug 31 2023 |
1013 |
246.46 |
| Aug 31 2023 |
932 |
294.5 |
| Aug 31 2023 |
1387 |
248.16 |
| Aug 24 2023 |
1274 |
296.88 |
| Aug 24 2023 |
1017 |
246.46 |
| Aug 24 2023 |
938 |
294.5 |
| Aug 24 2023 |
1354 |
246.46 |
| Aug 17 2023 |
1268 |
296.88 |
| Aug 17 2023 |
1039 |
246.46 |
| Aug 17 2023 |
951 |
294.5 |
| Aug 17 2023 |
1376 |
246.46 |
| Aug 10 2023 |
1271 |
296.88 |
| Aug 10 2023 |
1062 |
246.46 |
| Aug 10 2023 |
952 |
294.5 |
| Aug 10 2023 |
1386 |
246.46 |
| Aug 03 2023 |
1282 |
296.88 |
| Aug 03 2023 |
1069 |
246.46 |
| Aug 03 2023 |
956 |
294.5 |
| Aug 03 2023 |
1394 |
246.46 |
| Jul 27 2023 |
1300 |
296.88 |
| Jul 27 2023 |
1083 |
246.46 |
| Jul 27 2023 |
962 |
294.5 |
| Jul 27 2023 |
1400 |
246.46 |
| Jul 20 2023 |
1315 |
296.88 |
| Jul 20 2023 |
1105 |
246.46 |
| Jul 20 2023 |
930 |
294.5 |
| Jul 20 2023 |
1399 |
246.46 |
| Jul 13 2023 |
1329 |
296.88 |
| Jul 13 2023 |
1172 |
247.92 |
| Jul 13 2023 |
938 |
294.5 |
| Jul 13 2023 |
1455 |
247.92 |
| Jul 06 2023 |
1349 |
296.88 |
| Jul 06 2023 |
1187 |
247.92 |
| Jul 06 2023 |
910 |
294.5 |
| Jul 06 2023 |
1471 |
247.92 |
| Jun 29 2023 |
1346 |
296.88 |
| Jun 29 2023 |
1182 |
247.92 |
| Jun 29 2023 |
853 |
294.5 |
| Jun 29 2023 |
1464 |
247.92 |
| Jun 22 2023 |
1335 |
296.88 |
| Jun 22 2023 |
1207 |
248.04 |
| Jun 22 2023 |
856 |
294.5 |
| Jun 22 2023 |
1510 |
249.5 |
| Jun 15 2023 |
1367 |
296.88 |
| Jun 15 2023 |
1303 |
251 |
| Jun 15 2023 |
792 |
294.5 |
| Jun 15 2023 |
1600 |
251 |
| Jun 08 2023 |
1397 |
296.88 |
| Jun 08 2023 |
1362 |
252.68 |
| Jun 08 2023 |
790 |
294.5 |
| Jun 08 2023 |
1697 |
253.56 |
| Jun 01 2023 |
1395 |
296.19 |
| Jun 01 2023 |
1361 |
252.68 |
| Jun 01 2023 |
784 |
294.5 |
| Jun 01 2023 |
1709 |
253.56 |
| May 25 2023 |
1689 |
308.59 |
| May 25 2023 |
1739 |
268.14 |
| May 25 2023 |
757 |
294.5 |
| May 25 2023 |
1838 |
258.23 |
| May 18 2023 |
1685 |
308.59 |
| May 18 2023 |
1747 |
268.14 |
| May 18 2023 |
760 |
294.5 |
| May 18 2023 |
1857 |
258.23 |
| May 11 2023 |
1662 |
308.59 |
| May 11 2023 |
1741 |
268.14 |
| May 11 2023 |
783 |
294.5 |
| May 11 2023 |
1840 |
258.23 |
| May 04 2023 |
1630 |
308.59 |
| May 04 2023 |
1725 |
268.14 |
| May 04 2023 |
784 |
294.5 |
| May 04 2023 |
1835 |
258.23 |
| Apr 27 2023 |
1617 |
308.59 |
| Apr 27 2023 |
1724 |
268.14 |
| Apr 27 2023 |
831 |
294.5 |
| Apr 27 2023 |
1835 |
258.23 |
| Apr 20 2023 |
1398 |
298.83 |
| Apr 20 2023 |
1728 |
268.14 |
| Apr 20 2023 |
755 |
294.5 |
| Apr 20 2023 |
1854 |
258.23 |
| Apr 13 2023 |
1588 |
309.59 |
| Apr 13 2023 |
1892 |
275.12 |
| Apr 13 2023 |
754 |
294.5 |
| Apr 13 2023 |
2025 |
264.04 |
| Apr 06 2023 |
1579 |
309.59 |
| Apr 06 2023 |
1897 |
275.12 |
| Apr 06 2023 |
743 |
294.5 |
| Apr 06 2023 |
2032 |
264.04 |
| Mar 30 2023 |
1564 |
309.59 |
| Mar 30 2023 |
1891 |
275.12 |
| Mar 30 2023 |
722 |
294.5 |
| Mar 30 2023 |
2030 |
264.04 |
| Mar 23 2023 |
1558 |
309.59 |
| Mar 23 2023 |
1886 |
275.12 |
| Mar 23 2023 |
745 |
294.5 |
| Mar 23 2023 |
2028 |
264.04 |
| Mar 16 2023 |
1549 |
309.59 |
| Mar 16 2023 |
1880 |
275.12 |
| Mar 16 2023 |
745 |
294.5 |
| Mar 16 2023 |
2023 |
264.04 |
| Mar 09 2023 |
2477 |
351.87 |
| Mar 09 2023 |
1866 |
275.12 |
| Mar 09 2023 |
750 |
294.5 |
| Mar 09 2023 |
2315 |
275.12 |
| Mar 02 2023 |
2451 |
351.87 |
| Mar 02 2023 |
1857 |
275.12 |
| Mar 02 2023 |
754 |
294.5 |
| Mar 02 2023 |
2323 |
275.12 |
| Feb 23 2023 |
2456 |
351.87 |
| Feb 23 2023 |
1850 |
275.12 |
| Feb 23 2023 |
759 |
294.5 |
| Feb 23 2023 |
2316 |
275.12 |
| Feb 16 2023 |
2396 |
351.87 |
| Feb 16 2023 |
1836 |
275.12 |
| Feb 16 2023 |
767 |
294.5 |
| Feb 16 2023 |
2300 |
275.12 |
| Feb 09 2023 |
2396 |
351.87 |
| Feb 09 2023 |
1832 |
275.12 |
| Feb 09 2023 |
767 |
294.5 |
| Feb 09 2023 |
2298 |
275.12 |
| Feb 02 2023 |
2396 |
351.87 |
| Feb 02 2023 |
1820 |
275.12 |
| Feb 02 2023 |
768 |
294.5 |
| Feb 02 2023 |
2285 |
275.12 |
| Jan 26 2023 |
2396 |
351.87 |
| Jan 26 2023 |
1817 |
275.12 |
| Jan 26 2023 |
770 |
294.5 |
| Jan 26 2023 |
2285 |
275.12 |
| Jan 19 2023 |
2396 |
351.87 |
| Jan 19 2023 |
1811 |
275.12 |
| Jan 19 2023 |
773 |
294.5 |
| Jan 19 2023 |
2280 |
275.12 |
| Jan 12 2023 |
2396 |
351.87 |
| Jan 12 2023 |
1811 |
275.12 |
| Jan 12 2023 |
776 |
294.5 |
| Jan 12 2023 |
2279 |
275.12 |
| Jan 05 2023 |
2396 |
351.87 |
| Jan 05 2023 |
1811 |
275.12 |
| Jan 05 2023 |
776 |
294.5 |
| Jan 05 2023 |
2279 |
275.12 |
| Dec 29 2022 |
2396 |
351.87 |
| Dec 29 2022 |
1811 |
275.12 |
| Dec 29 2022 |
776 |
294.5 |
| Dec 29 2022 |
2279 |
275.12 |
| Dec 22 2022 |
2396 |
351.87 |
| Dec 22 2022 |
1811 |
275.12 |
| Dec 22 2022 |
776 |
294.5 |
| Dec 22 2022 |
2279 |
275.12 |
| Dec 15 2022 |
2393 |
351.87 |
| Dec 15 2022 |
1811 |
275.12 |
| Dec 15 2022 |
776 |
294.5 |
| Dec 15 2022 |
2290 |
275.12 |
| Dec 08 2022 |
2393 |
351.87 |
| Dec 08 2022 |
1809 |
275.12 |
| Dec 08 2022 |
778 |
294.5 |
| Dec 08 2022 |
2289 |
275.12 |
| Dec 01 2022 |
2393 |
351.87 |
| Dec 01 2022 |
1809 |
275.12 |
| Dec 01 2022 |
783 |
294.5 |
| Dec 01 2022 |
2289 |
275.12 |
| Nov 24 2022 |
2393 |
351.87 |
| Nov 24 2022 |
1809 |
275.12 |
| Nov 24 2022 |
783 |
294.5 |
| Nov 24 2022 |
2289 |
275.12 |
| Nov 17 2022 |
2388 |
351.87 |
| Nov 17 2022 |
1806 |
275.12 |
| Nov 17 2022 |
791 |
294.5 |
| Nov 17 2022 |
2288 |
275.12 |
| Nov 10 2022 |
2389 |
351.87 |
| Nov 10 2022 |
1806 |
275.12 |
| Nov 10 2022 |
793 |
294.5 |
| Nov 10 2022 |
2289 |
275.12 |
| Nov 03 2022 |
2389 |
351.87 |
| Nov 03 2022 |
1802 |
275.12 |
| Nov 03 2022 |
790 |
294.5 |
| Nov 03 2022 |
2284 |
275.12 |
| Oct 27 2022 |
2389 |
351.87 |
| Oct 27 2022 |
1800 |
275.12 |
| Oct 27 2022 |
791 |
294.5 |
| Oct 27 2022 |
2283 |
275.12 |
| Oct 20 2022 |
2393 |
351.87 |
| Oct 20 2022 |
1800 |
275.12 |
| Oct 20 2022 |
796 |
294.5 |
| Oct 20 2022 |
2283 |
275.12 |
| Oct 13 2022 |
2387 |
351.87 |
| Oct 13 2022 |
1800 |
275.12 |
| Oct 13 2022 |
800 |
294.5 |
| Oct 13 2022 |
2282 |
275.12 |
| Oct 06 2022 |
2390 |
351.87 |
| Oct 06 2022 |
1802 |
275.12 |
| Oct 06 2022 |
871 |
304.78 |
| Oct 06 2022 |
2281 |
275.12 |
| Sep 29 2022 |
2384 |
351.87 |
| Sep 29 2022 |
1802 |
275.12 |
| Sep 29 2022 |
864 |
304.78 |
| Sep 29 2022 |
2280 |
275.12 |
| Sep 22 2022 |
2381 |
351.87 |
| Sep 22 2022 |
1799 |
275.12 |
| Sep 22 2022 |
1895 |
328.23 |
| Sep 22 2022 |
2282 |
275.12 |
| Sep 15 2022 |
2379 |
351.87 |
| Sep 15 2022 |
1799 |
275.12 |
| Sep 15 2022 |
1904 |
328.23 |
| Sep 15 2022 |
2283 |
275.12 |
| Sep 08 2022 |
2383 |
351.87 |
| Sep 08 2022 |
1794 |
275.12 |
| Sep 08 2022 |
1886 |
328.23 |
| Sep 08 2022 |
2284 |
275.12 |
| Sep 01 2022 |
2360 |
351.87 |
| Sep 01 2022 |
1772 |
275.12 |
| Sep 01 2022 |
1883 |
328.23 |
| Sep 01 2022 |
2255 |
275.12 |
| Aug 25 2022 |
2072 |
340.88 |
| Aug 25 2022 |
1821 |
277.88 |
| Aug 25 2022 |
1882 |
328.23 |
| Aug 25 2022 |
2405 |
281.03 |
| Aug 18 2022 |
2041 |
340.88 |
| Aug 18 2022 |
1821 |
277.88 |
| Aug 18 2022 |
1889 |
328.23 |
| Aug 18 2022 |
2391 |
281.03 |
| Aug 11 2022 |
2031 |
340.88 |
| Aug 11 2022 |
1813 |
277.88 |
| Aug 11 2022 |
1890 |
328.23 |
| Aug 11 2022 |
2384 |
281.03 |
| Aug 04 2022 |
2019 |
340.88 |
| Aug 04 2022 |
1814 |
277.88 |
| Aug 04 2022 |
1890 |
328.23 |
| Aug 04 2022 |
2376 |
281.03 |
| Jul 28 2022 |
1993 |
340.88 |
| Jul 28 2022 |
1882 |
283.67 |
| Jul 28 2022 |
1891 |
328.23 |
| Jul 28 2022 |
2961 |
300.3 |
| Jul 21 2022 |
1974 |
340.88 |
| Jul 21 2022 |
1849 |
283.67 |
| Jul 21 2022 |
1907 |
328.23 |
| Jul 21 2022 |
2909 |
300.3 |
| Jul 14 2022 |
1969 |
340.88 |
| Jul 14 2022 |
1647 |
273.11 |
| Jul 14 2022 |
1908 |
328.23 |
| Jul 14 2022 |
3072 |
305.47 |
| Jul 07 2022 |
1932 |
340.88 |
| Jul 07 2022 |
1630 |
273.11 |
| Jul 07 2022 |
1906 |
328.23 |
| Jul 07 2022 |
3062 |
305.47 |
| Jun 30 2022 |
1909 |
340.88 |
| Jun 30 2022 |
1623 |
273.11 |
| Jun 30 2022 |
1906 |
328.23 |
| Jun 30 2022 |
3044 |
305.47 |
| Jun 23 2022 |
1908 |
340.88 |
| Jun 23 2022 |
1619 |
273.11 |
| Jun 23 2022 |
1879 |
328.23 |
| Jun 23 2022 |
3026 |
305.47 |
| Jun 16 2022 |
1879 |
340.88 |
| Jun 16 2022 |
1577 |
273.11 |
| Jun 16 2022 |
1881 |
328.23 |
| Jun 16 2022 |
2954 |
305.47 |
| Jun 09 2022 |
1859 |
340.88 |
| Jun 09 2022 |
1576 |
273.11 |
| Jun 09 2022 |
2488 |
292.14 |
| Jun 02 2022 |
1821 |
340.88 |
| Jun 02 2022 |
1520 |
273.11 |
| Jun 02 2022 |
2452 |
292.14 |
| May 26 2022 |
1790 |
340.88 |
| May 26 2022 |
1419 |
267.39 |
| May 26 2022 |
2048 |
278 |
| May 19 2022 |
1726 |
340.88 |
| May 19 2022 |
1347 |
263.74 |
| May 19 2022 |
1800 |
267.39 |
| May 12 2022 |
1721 |
340.88 |
| May 12 2022 |
1344 |
263.74 |
| May 12 2022 |
1798 |
267.39 |
| May 05 2022 |
1548 |
335.59 |
| May 05 2022 |
1144 |
252.01 |
| May 05 2022 |
1509 |
253.01 |
| Apr 28 2022 |
1504 |
335.59 |
| Apr 28 2022 |
1151 |
253.67 |
| Apr 28 2022 |
1698 |
264.34 |
| Apr 21 2022 |
1389 |
335.59 |
| Apr 21 2022 |
1105 |
253.67 |
| Apr 21 2022 |
1643 |
264.34 |
| Apr 14 2022 |
1483 |
345.14 |
| Apr 14 2022 |
1083 |
252.52 |
| Apr 14 2022 |
1463 |
253.67 |
| Apr 07 2022 |
1406 |
345.14 |
| Apr 07 2022 |
1072 |
252.52 |
| Apr 07 2022 |
1460 |
253.67 |
| Mar 31 2022 |
1391 |
345.14 |
| Mar 31 2022 |
1070 |
252.52 |
| Mar 31 2022 |
1459 |
253.67 |
| Mar 24 2022 |
1291 |
345.14 |
| Mar 24 2022 |
1055 |
252.52 |
| Mar 24 2022 |
1448 |
253.67 |
| Mar 17 2022 |
1288 |
345.14 |
| Mar 17 2022 |
865 |
234.43 |
| Mar 17 2022 |
1430 |
252.52 |
| Mar 10 2022 |
1222 |
345.14 |
| Mar 10 2022 |
857 |
234.43 |
| Mar 10 2022 |
1403 |
252.52 |
| Mar 03 2022 |
1210 |
345.14 |
| Mar 03 2022 |
852 |
234.43 |
| Mar 03 2022 |
1387 |
252.52 |
| Feb 24 2022 |
1163 |
345.14 |
| Feb 24 2022 |
849 |
234.43 |
| Feb 24 2022 |
1349 |
252.52 |
| Feb 17 2022 |
1072 |
345.14 |
| Feb 17 2022 |
789 |
234.43 |
| Feb 17 2022 |
1288 |
252.52 |
| Feb 10 2022 |
1088 |
345.14 |
| Feb 10 2022 |
789 |
234.43 |
| Feb 10 2022 |
1288 |
252.52 |
| Feb 03 2022 |
1095 |
345.14 |
| Feb 03 2022 |
788 |
234.43 |
| Feb 03 2022 |
1288 |
252.52 |
| Jan 27 2022 |
1105 |
345.14 |
| Jan 27 2022 |
787 |
234.43 |
| Jan 27 2022 |
1287 |
252.52 |
| Jan 20 2022 |
1105 |
345.14 |
| Jan 20 2022 |
786 |
234.43 |
| Jan 20 2022 |
1287 |
252.52 |
| Jan 13 2022 |
1105 |
345.14 |
| Jan 13 2022 |
785 |
234.43 |
| Jan 13 2022 |
1287 |
252.52 |
| Jan 06 2022 |
1105 |
345.14 |
| Jan 06 2022 |
785 |
234.43 |
| Jan 06 2022 |
1287 |
252.52 |
| Dec 30 2021 |
1105 |
345.14 |
| Dec 30 2021 |
785 |
234.43 |
| Dec 30 2021 |
1287 |
252.52 |
| Dec 23 2021 |
1105 |
345.14 |
| Dec 23 2021 |
785 |
234.43 |
| Dec 23 2021 |
1287 |
252.52 |
| Dec 16 2021 |
1105 |
345.14 |
| Dec 16 2021 |
785 |
234.43 |
| Dec 16 2021 |
1287 |
252.52 |
| Dec 09 2021 |
1105 |
345.14 |
| Dec 09 2021 |
785 |
234.43 |
| Dec 09 2021 |
1287 |
252.52 |
| Dec 02 2021 |
1105 |
345.14 |
| Dec 02 2021 |
785 |
234.43 |
| Dec 02 2021 |
1287 |
252.52 |
| Nov 25 2021 |
1105 |
345.14 |
| Nov 25 2021 |
785 |
234.43 |
| Nov 25 2021 |
1287 |
252.52 |
| Nov 18 2021 |
1105 |
345.14 |
| Nov 18 2021 |
785 |
234.43 |
| Nov 18 2021 |
1287 |
252.52 |
| Nov 11 2021 |
1105 |
345.14 |
| Nov 11 2021 |
785 |
234.43 |
| Nov 11 2021 |
1287 |
252.52 |
| Nov 04 2021 |
1117 |
345.14 |
| Nov 04 2021 |
785 |
234.43 |
| Nov 04 2021 |
1295 |
252.52 |
| Oct 28 2021 |
1117 |
345.14 |
| Oct 28 2021 |
785 |
234.43 |
| Oct 28 2021 |
1295 |
252.52 |
| Oct 21 2021 |
1117 |
345.14 |
| Oct 21 2021 |
785 |
234.43 |
| Oct 21 2021 |
1295 |
252.52 |
| Oct 14 2021 |
1118 |
345.14 |
| Oct 14 2021 |
785 |
234.43 |
| Oct 14 2021 |
1295 |
252.52 |
| Oct 07 2021 |
1118 |
345.14 |
| Oct 07 2021 |
785 |
234.43 |
| Oct 07 2021 |
1295 |
252.52 |
| Sep 30 2021 |
1088 |
345.14 |
| Sep 30 2021 |
805 |
238.67 |
| Sep 30 2021 |
1174 |
244.81 |
| Sep 23 2021 |
1064 |
345.14 |
| Sep 23 2021 |
666 |
225.64 |
| Sep 23 2021 |
957 |
225.64 |
| Sep 16 2021 |
1029 |
345.14 |
| Sep 16 2021 |
642 |
225.64 |
| Sep 16 2021 |
903 |
225.64 |
| Sep 09 2021 |
1035 |
345.14 |
| Sep 09 2021 |
633 |
225.64 |
| Sep 09 2021 |
898 |
225.64 |
| Sep 02 2021 |
1022 |
345.14 |
| Sep 02 2021 |
593 |
224.8 |
| Sep 02 2021 |
822 |
224.8 |
| Aug 26 2021 |
984 |
345.14 |
| Aug 26 2021 |
563 |
224.8 |
| Aug 26 2021 |
774 |
224.8 |
| Aug 19 2021 |
955 |
345.14 |
| Aug 19 2021 |
483 |
224.8 |
| Aug 19 2021 |
694 |
224.8 |
| Aug 12 2021 |
945 |
345.14 |
| Aug 12 2021 |
459 |
224.8 |
| Aug 12 2021 |
662 |
224.8 |
| Aug 05 2021 |
873 |
345.14 |
| Aug 05 2021 |
435 |
224.8 |
| Aug 05 2021 |
610 |
224.8 |
| Jul 29 2021 |
833 |
345.14 |
| Jul 29 2021 |
413 |
224.8 |
| Jul 29 2021 |
570 |
224.8 |
| Jul 22 2021 |
782 |
345.14 |
| Jul 22 2021 |
430 |
236.3 |
| Jul 22 2021 |
629 |
236.3 |
| Jul 15 2021 |
808 |
345.14 |
| Jul 15 2021 |
388 |
236.3 |
| Jul 15 2021 |
580 |
236.3 |
| Jul 08 2021 |
787 |
345.14 |
| Jul 08 2021 |
359 |
236.3 |
| Jul 08 2021 |
544 |
236.3 |
| Jul 01 2021 |
791 |
345.14 |
| Jul 01 2021 |
336 |
236.3 |
| Jul 01 2021 |
521 |
236.3 |
| Jun 24 2021 |
707 |
345.14 |
| Jun 24 2021 |
459 |
264.81 |
| Jun 24 2021 |
598 |
259.46 |
| Jun 17 2021 |
642 |
345.14 |
| Jun 17 2021 |
1945 |
373.79 |
| Jun 17 2021 |
1910 |
345.69 |
| Jun 10 2021 |
602 |
345.14 |
| Jun 10 2021 |
1820 |
373.79 |
| Jun 10 2021 |
1717 |
345.69 |
| Jun 03 2021 |
1637 |
345.69 |
| May 27 2021 |
394 |
345.14 |
| May 27 2021 |
1799 |
373.79 |
| May 27 2021 |
1940 |
345.69 |
| May 07 2021 |
2296 |
345.69 |
| Apr 30 2021 |
618 |
345.14 |
| Apr 30 2021 |
1119 |
373.79 |
| Apr 30 2021 |
1111 |
345.69 |
| Apr 23 2021 |
608 |
361.09 |
| Apr 23 2021 |
1031 |
373.79 |
| Apr 23 2021 |
1207 |
359.54 |
| Apr 16 2021 |
954 |
373.79 |
| Apr 16 2021 |
630 |
382.5 |
| Apr 16 2021 |
1248 |
370.64 |
| Apr 09 2021 |
782 |
383.1 |
| Apr 09 2021 |
571 |
382.5 |
| Apr 09 2021 |
1075 |
379.52 |
| Apr 02 2021 |
562 |
382.5 |
| Apr 02 2021 |
775 |
383.1 |
| Apr 02 2021 |
1061 |
379.52 |
| Mar 26 2021 |
675 |
383.1 |
| Mar 26 2021 |
444 |
382.5 |
| Mar 26 2021 |
936 |
379.52 |
| Mar 19 2021 |
629 |
390.35 |
| Mar 19 2021 |
445 |
382.5 |
| Mar 19 2021 |
807 |
379.52 |
| Mar 12 2021 |
400 |
382.5 |
| Mar 12 2021 |
536 |
390.35 |
| Mar 12 2021 |
721 |
379.52 |
| Mar 05 2021 |
770 |
390.35 |
| Mar 05 2021 |
642 |
382.5 |
| Mar 05 2021 |
1002 |
379.52 |
| Feb 26 2021 |
952 |
390.35 |
| Feb 26 2021 |
747 |
382.5 |
| Feb 26 2021 |
1163 |
379.52 |
| Feb 19 2021 |
993 |
390.35 |
| Feb 19 2021 |
902 |
382.5 |
| Feb 19 2021 |
1265 |
379.52 |
| Feb 12 2021 |
975 |
382.5 |
| Feb 12 2021 |
1072 |
390.35 |
| Feb 12 2021 |
1356 |
379.52 |
| Feb 05 2021 |
1126 |
390.35 |
| Feb 05 2021 |
1016 |
382.5 |
| Feb 05 2021 |
1418 |
379.52 |
| Jan 29 2021 |
1144 |
390.35 |
| Jan 29 2021 |
1024 |
382.5 |
| Jan 29 2021 |
1452 |
379.52 |
| Jan 22 2021 |
1043 |
382.5 |
| Jan 22 2021 |
1161 |
390.35 |
| Jan 22 2021 |
1479 |
379.52 |
| Jan 15 2021 |
1182 |
390.35 |
| Jan 15 2021 |
1043 |
382.5 |
| Jan 15 2021 |
1512 |
379.52 |
| Jan 08 2021 |
1182 |
390.35 |
| Jan 08 2021 |
1043 |
382.5 |
| Jan 08 2021 |
1511 |
379.52 |
| Jan 01 2021 |
1175 |
390.35 |
| Jan 01 2021 |
1043 |
382.5 |
| Jan 01 2021 |
1498 |
379.52 |
| Dec 25 2020 |
1043 |
382.5 |
| Dec 25 2020 |
1175 |
390.35 |
| Dec 25 2020 |
1498 |
379.52 |
| Dec 18 2020 |
1175 |
390.35 |
| Dec 18 2020 |
1043 |
382.5 |
| Dec 18 2020 |
1498 |
379.52 |
| Dec 11 2020 |
1175 |
390.35 |
| Dec 11 2020 |
1043 |
382.5 |
| Dec 11 2020 |
1498 |
379.52 |
| Dec 04 2020 |
1163 |
390.35 |
| Dec 04 2020 |
1043 |
382.5 |
| Dec 04 2020 |
1491 |
379.52 |
| Nov 27 2020 |
1163 |
390.35 |
| Nov 27 2020 |
1043 |
382.5 |
| Nov 27 2020 |
1491 |
379.52 |
| Nov 20 2020 |
1163 |
390.35 |
| Nov 20 2020 |
1043 |
382.5 |
| Nov 20 2020 |
1491 |
379.52 |
| Nov 13 2020 |
1163 |
390.35 |
| Nov 13 2020 |
1043 |
382.5 |
| Nov 13 2020 |
1491 |
379.52 |
| Nov 06 2020 |
1043 |
382.5 |
| Nov 06 2020 |
1163 |
390.35 |
| Nov 06 2020 |
1515 |
379.52 |
| Oct 30 2020 |
1161 |
390.35 |
| Oct 30 2020 |
1041 |
382.5 |
| Oct 30 2020 |
1474 |
379.52 |
| Oct 23 2020 |
1161 |
390.35 |
| Oct 23 2020 |
1006 |
382.5 |
| Oct 23 2020 |
1459 |
379.52 |
| Oct 16 2020 |
1013 |
382.5 |
| Oct 16 2020 |
1153 |
390.35 |
| Oct 16 2020 |
1464 |
379.52 |
| Oct 09 2020 |
1143 |
390.35 |
| Oct 09 2020 |
1015 |
382.5 |
| Oct 09 2020 |
1454 |
379.52 |
| Oct 02 2020 |
1014 |
388.4 |
| Oct 02 2020 |
1640 |
388.4 |
| Sep 25 2020 |
1036 |
388.4 |
| Sep 25 2020 |
1671 |
388.4 |
| Sep 18 2020 |
1041 |
388.4 |
| Sep 18 2020 |
1680 |
388.4 |
| Sep 11 2020 |
1057 |
388.4 |
| Sep 11 2020 |
1583 |
388.4 |
| Sep 04 2020 |
1147 |
388.4 |
| Sep 04 2020 |
1837 |
388.4 |
| Aug 28 2020 |
1336 |
388.4 |
| Aug 28 2020 |
2022 |
388.4 |
| Jul 10 2020 |
3461 |
413.04 |
| Jul 10 2020 |
4761 |
413.04 |
| Jul 03 2020 |
3461 |
413.04 |
| Jul 03 2020 |
4788 |
413.04 |
| Jul 01 2020 |
9498 |
413.4 |
| Jun 26 2020 |
3720 |
413.04 |
| Jun 26 2020 |
5076 |
413.04 |
| Jun 19 2020 |
3846 |
413.04 |
| Jun 19 2020 |
5306 |
413.04 |
| Jun 12 2020 |
3972 |
413.04 |
| Jun 12 2020 |
5475 |
413.04 |
| Jun 05 2020 |
4116 |
413.04 |
| Jun 05 2020 |
5639 |
413.04 |
| May 29 2020 |
4294 |
413.04 |
| May 29 2020 |
5831 |
413.04 |
| May 22 2020 |
4472 |
413.04 |
| May 22 2020 |
6074 |
413.04 |
| May 15 2020 |
4589 |
413.04 |
| May 15 2020 |
6328 |
413.04 |
| May 08 2020 |
4697 |
413.04 |
| May 08 2020 |
6482 |
413.04 |
| May 01 2020 |
4969 |
413.04 |
| May 01 2020 |
6877 |
413.04 |
| Apr 24 2020 |
5135 |
413.04 |
| Apr 24 2020 |
7294 |
413.04 |
| Apr 17 2020 |
10479 |
473.57 |
| Apr 17 2020 |
14835 |
473.57 |
| Apr 10 2020 |
10734 |
473.57 |
| Apr 10 2020 |
15191 |
473.57 |
| Apr 03 2020 |
10969 |
473.57 |
| Apr 03 2020 |
15584 |
473.57 |
| Apr 01 2020 |
10323 |
413.4 |
| Mar 27 2020 |
11203 |
473.57 |
| Mar 27 2020 |
15976 |
473.57 |
| Mar 20 2020 |
11371 |
473.57 |
| Mar 20 2020 |
16208 |
473.57 |
| Mar 13 2020 |
11460 |
473.57 |
| Mar 13 2020 |
16444 |
473.57 |
| Mar 06 2020 |
11542 |
473.57 |
| Mar 06 2020 |
16595 |
473.57 |
| Mar 01 2020 |
10604 |
413.4 |
| Feb 28 2020 |
11524 |
473.57 |
| Feb 28 2020 |
16617 |
473.57 |
| Feb 21 2020 |
11369 |
473.57 |
| Feb 21 2020 |
16443 |
473.57 |
| Feb 14 2020 |
11421 |
473.57 |
| Feb 14 2020 |
16499 |
473.57 |
| Feb 07 2020 |
11354 |
473.57 |
| Feb 07 2020 |
16392 |
473.57 |
| Feb 01 2020 |
10549 |
413.4 |
| Jan 31 2020 |
11373 |
473.57 |
| Jan 31 2020 |
16438 |
473.57 |
| Jan 24 2020 |
11396 |
473.57 |
| Jan 24 2020 |
16448 |
473.57 |
| Jan 17 2020 |
11306 |
473.57 |
| Jan 17 2020 |
16364 |
473.57 |
| Jan 10 2020 |
11306 |
473.57 |
| Jan 10 2020 |
16363 |
473.57 |
| Jan 03 2020 |
11315 |
473.57 |
| Jan 03 2020 |
16375 |
473.57 |
| Jan 01 2020 |
10575 |
413.4 |
| Dec 27 2019 |
11308 |
473.57 |
| Dec 27 2019 |
16371 |
473.57 |
| Dec 20 2019 |
11308 |
473.57 |
| Dec 20 2019 |
16371 |
473.57 |
| Dec 13 2019 |
11309 |
473.57 |
| Dec 13 2019 |
16372 |
473.57 |
| Dec 06 2019 |
11294 |
473.57 |
| Dec 06 2019 |
16351 |
473.57 |
| Dec 01 2019 |
10561 |
413.4 |
| Nov 29 2019 |
11254 |
473.57 |
| Nov 29 2019 |
16337 |
473.57 |
| Nov 22 2019 |
11254 |
473.57 |
| Nov 22 2019 |
16337 |
473.57 |
| Nov 15 2019 |
11255 |
473.57 |
| Nov 15 2019 |
16342 |
473.57 |
| Nov 08 2019 |
11259 |
473.57 |
| Nov 08 2019 |
16269 |
473.57 |
| Nov 01 2019 |
9530 |
413.4 |
| Nov 01 2019 |
11255 |
473.57 |
| Nov 01 2019 |
16067 |
473.57 |
| Oct 25 2019 |
11274 |
473.57 |
| Oct 25 2019 |
16083 |
473.57 |
| Oct 18 2019 |
11274 |
473.57 |
| Oct 18 2019 |
16114 |
473.57 |
| Oct 11 2019 |
11273 |
473.57 |
| Oct 11 2019 |
16083 |
473.57 |
| Oct 04 2019 |
11289 |
473.57 |
| Oct 04 2019 |
16059 |
473.57 |
| Oct 01 2019 |
9497 |
413.4 |
| Sep 27 2019 |
11285 |
473.57 |
| Sep 27 2019 |
16177 |
473.57 |
| Sep 20 2019 |
11291 |
473.57 |
| Sep 20 2019 |
16165 |
473.57 |
| Sep 13 2019 |
11276 |
473.57 |
| Sep 13 2019 |
16185 |
473.57 |
| Sep 06 2019 |
11284 |
473.57 |
| Sep 06 2019 |
16453 |
473.57 |
| Sep 01 2019 |
9479 |
413.4 |
| Aug 30 2019 |
11401 |
473.57 |
| Aug 30 2019 |
16584 |
473.57 |
| Aug 23 2019 |
11480 |
473.57 |
| Aug 23 2019 |
16792 |
473.57 |
| Aug 16 2019 |
11488 |
473.57 |
| Aug 16 2019 |
16755 |
473.57 |
| Aug 09 2019 |
11533 |
473.57 |
| Aug 09 2019 |
16804 |
473.57 |
| Aug 02 2019 |
11658 |
473.57 |
| Aug 02 2019 |
16926 |
473.57 |
| Aug 01 2019 |
9519 |
413.4 |
| Jul 26 2019 |
11726 |
473.57 |
| Jul 26 2019 |
17034 |
473.57 |
| Jul 19 2019 |
11773 |
473.57 |
| Jul 19 2019 |
17170 |
473.57 |
| Jul 12 2019 |
13848 |
494.37 |
| Jul 12 2019 |
19942 |
494.37 |
| Jul 05 2019 |
14235 |
494.37 |
| Jul 05 2019 |
20342 |
494.37 |
| Jul 01 2019 |
9573 |
413.4 |
| Jun 28 2019 |
14396 |
494.37 |
| Jun 28 2019 |
20505 |
494.37 |
| Jun 21 2019 |
14360 |
494.37 |
| Jun 21 2019 |
20365 |
494.37 |
| Jun 14 2019 |
14535 |
494.37 |
| Jun 14 2019 |
20501 |
494.37 |
| Jun 07 2019 |
14746 |
494.37 |
| Jun 07 2019 |
20733 |
494.37 |
| Jun 01 2019 |
9456 |
413.4 |
| May 31 2019 |
14715 |
494.37 |
| May 31 2019 |
20658 |
494.37 |
| May 24 2019 |
14709 |
494.37 |
| May 24 2019 |
20665 |
494.37 |
| May 17 2019 |
10182 |
450 |
| May 17 2019 |
14781 |
494.37 |
| May 17 2019 |
18796 |
479.58 |
| May 10 2019 |
10267 |
450 |
| May 10 2019 |
14755 |
494.37 |
| May 10 2019 |
18752 |
479.58 |
| May 03 2019 |
14763 |
494.37 |
| May 03 2019 |
10311 |
450 |
| May 03 2019 |
18772 |
479.58 |
| May 01 2019 |
9173 |
413.4 |
| Apr 26 2019 |
14749 |
494.37 |
| Apr 26 2019 |
10415 |
450 |
| Apr 26 2019 |
18389 |
479.58 |
| Apr 19 2019 |
11013 |
454.66 |
| Apr 19 2019 |
10345 |
450 |
| Apr 19 2019 |
14735 |
452.33 |
| Apr 18 2019 |
10354 |
450 |
| Apr 18 2019 |
11025 |
454.66 |
| Apr 12 2019 |
11184 |
454.66 |
| Apr 12 2019 |
10355 |
450 |
| Apr 12 2019 |
14794 |
452.33 |
| Apr 05 2019 |
10924 |
454.66 |
| Apr 05 2019 |
9947 |
450 |
| Apr 05 2019 |
14368 |
452.33 |
| Apr 01 2019 |
9304 |
413.4 |
| Mar 29 2019 |
10783 |
454.66 |
| Mar 29 2019 |
9890 |
450 |
| Mar 29 2019 |
14219 |
452.33 |
| Mar 22 2019 |
9753 |
450 |
| Mar 22 2019 |
10673 |
454.66 |
| Mar 22 2019 |
14065 |
452.33 |
| Mar 15 2019 |
10616 |
454.66 |
| Mar 15 2019 |
9872 |
450 |
| Mar 15 2019 |
14077 |
452.33 |
| Mar 08 2019 |
10566 |
454.66 |
| Mar 08 2019 |
9693 |
450 |
| Mar 08 2019 |
13872 |
452.33 |
| Mar 01 2019 |
9147 |
413.4 |
| Mar 01 2019 |
10578 |
454.66 |
| Mar 01 2019 |
9769 |
450 |
| Mar 01 2019 |
13933 |
452.33 |
| Feb 22 2019 |
9797 |
450 |
| Feb 22 2019 |
10603 |
454.66 |
| Feb 22 2019 |
13996 |
452.33 |
| Feb 15 2019 |
10517 |
454.66 |
| Feb 15 2019 |
9771 |
450 |
| Feb 15 2019 |
13871 |
452.33 |
| Feb 08 2019 |
10408 |
454.66 |
| Feb 08 2019 |
9714 |
450 |
| Feb 08 2019 |
13744 |
452.33 |
| Feb 01 2019 |
9067 |
413.4 |
| Feb 01 2019 |
10437 |
454.66 |
| Feb 01 2019 |
9729 |
450 |
| Feb 01 2019 |
13751 |
452.33 |
| Jan 25 2019 |
10469 |
454.66 |
| Jan 25 2019 |
9739 |
450 |
| Jan 25 2019 |
13810 |
452.33 |
| Jan 18 2019 |
10486 |
454.66 |
| Jan 18 2019 |
9790 |
450 |
| Jan 18 2019 |
13838 |
452.33 |
| Jan 11 2019 |
10477 |
454.66 |
| Jan 11 2019 |
9790 |
450 |
| Jan 11 2019 |
13822 |
452.33 |
| Jan 04 2019 |
9791 |
450 |
| Jan 04 2019 |
10493 |
454.66 |
| Jan 04 2019 |
13830 |
452.33 |
| Jan 01 2019 |
7309 |
413.4 |
| Dec 28 2018 |
10493 |
454.66 |
| Dec 28 2018 |
9791 |
450 |
| Dec 28 2018 |
13830 |
452.33 |
| Dec 21 2018 |
10493 |
454.66 |
| Dec 21 2018 |
9791 |
450 |
| Dec 21 2018 |
13830 |
452.33 |
| Dec 14 2018 |
9791 |
450 |
| Dec 14 2018 |
10493 |
454.66 |
| Dec 14 2018 |
13830 |
452.33 |
| Dec 07 2018 |
10486 |
454.66 |
| Dec 07 2018 |
9791 |
450 |
| Dec 07 2018 |
13824 |
452.33 |
| Dec 01 2018 |
9035 |
413.4 |
| Nov 30 2018 |
9791 |
450 |
| Nov 30 2018 |
10486 |
454.66 |
| Nov 30 2018 |
13824 |
452.33 |
| Nov 23 2018 |
9791 |
450 |
| Nov 23 2018 |
10486 |
454.66 |
| Nov 23 2018 |
13824 |
452.33 |
| Nov 16 2018 |
10486 |
454.66 |
| Nov 16 2018 |
9791 |
450 |
| Nov 16 2018 |
13824 |
452.33 |
| Nov 09 2018 |
10486 |
454.66 |
| Nov 09 2018 |
9792 |
450 |
| Nov 09 2018 |
13825 |
452.33 |
| Nov 02 2018 |
10486 |
454.66 |
| Nov 02 2018 |
9792 |
450 |
| Nov 02 2018 |
13797 |
452.33 |
| Nov 01 2018 |
7292 |
413.4 |
| Oct 26 2018 |
9790 |
450 |
| Oct 26 2018 |
10486 |
454.66 |
| Oct 26 2018 |
13794 |
452.33 |
| Oct 19 2018 |
10486 |
454.66 |
| Oct 19 2018 |
9810 |
450 |
| Oct 19 2018 |
13808 |
452.33 |
| Oct 12 2018 |
10459 |
454.66 |
| Oct 12 2018 |
9773 |
450 |
| Oct 12 2018 |
13753 |
452.33 |
| Oct 05 2018 |
9794 |
450 |
| Oct 05 2018 |
10436 |
454.66 |
| Oct 05 2018 |
13872 |
452.33 |
| Oct 01 2018 |
7397 |
413.4 |
| Sep 28 2018 |
10446 |
454.66 |
| Sep 28 2018 |
9578 |
450 |
| Sep 28 2018 |
13533 |
452.33 |
| Sep 21 2018 |
10415 |
454.66 |
| Sep 21 2018 |
9551 |
450 |
| Sep 21 2018 |
13508 |
452.33 |
| Sep 14 2018 |
10460 |
454.66 |
| Sep 14 2018 |
9583 |
450 |
| Sep 14 2018 |
13544 |
452.33 |
| Sep 07 2018 |
9749 |
450 |
| Sep 07 2018 |
10566 |
454.66 |
| Sep 07 2018 |
13797 |
452.33 |
| Sep 01 2018 |
7064 |
413.4 |
| Aug 31 2018 |
9792 |
450 |
| Aug 31 2018 |
10666 |
454.66 |
| Aug 31 2018 |
13894 |
452.33 |
| Aug 24 2018 |
9824 |
450 |
| Aug 24 2018 |
10583 |
454.66 |
| Aug 24 2018 |
13925 |
452.33 |
| Aug 17 2018 |
10746 |
454.66 |
| Aug 17 2018 |
9803 |
450 |
| Aug 17 2018 |
14076 |
452.33 |
| Aug 10 2018 |
10759 |
454.66 |
| Aug 10 2018 |
9830 |
450 |
| Aug 10 2018 |
14160 |
452.33 |
| Aug 03 2018 |
10843 |
454.66 |
| Aug 03 2018 |
9990 |
450 |
| Aug 03 2018 |
14298 |
452.33 |
| Aug 01 2018 |
6808 |
413.4 |
| Jul 27 2018 |
10833 |
454.66 |
| Jul 27 2018 |
10087 |
450 |
| Jul 27 2018 |
14352 |
452.33 |
| Jul 20 2018 |
10981 |
454.66 |
| Jul 20 2018 |
10046 |
450 |
| Jul 20 2018 |
14562 |
452.33 |
| Jul 13 2018 |
10237 |
450 |
| Jul 13 2018 |
14131 |
450 |
| Jul 06 2018 |
10062 |
450 |
| Jul 06 2018 |
13894 |
450 |
| Jun 29 2018 |
10064 |
450 |
| Jun 29 2018 |
13899 |
450 |
| Jun 22 2018 |
10281 |
450 |
| Jun 22 2018 |
14161 |
450 |
| Jun 15 2018 |
10338 |
450 |
| Jun 15 2018 |
14153 |
450 |
| Jun 08 2018 |
10379 |
450 |
| Jun 08 2018 |
14302 |
450 |
| Jul 07 2017 |
16800 |
499.02 |
| Jul 07 2017 |
23468 |
499.02 |
| Jun 30 2017 |
16908 |
499.02 |
| Jun 30 2017 |
23557 |
499.02 |
| Jun 23 2017 |
18018 |
499.02 |
| Jun 23 2017 |
23736 |
499.02 |
| Jun 16 2017 |
18051 |
499.02 |
| Jun 16 2017 |
23730 |
499.02 |
| Jun 09 2017 |
18137 |
499.02 |
| Jun 09 2017 |
23653 |
499.02 |
| Jun 02 2017 |
18186 |
499.02 |
| Jun 02 2017 |
23948 |
499.02 |
| May 26 2017 |
18360 |
499.02 |
| May 26 2017 |
24061 |
499.02 |
| May 19 2017 |
18405 |
499.02 |
| May 19 2017 |
24379 |
499.02 |
| May 12 2017 |
18592 |
499.02 |
| May 12 2017 |
24525 |
499.02 |
| May 05 2017 |
18511 |
499.02 |
| May 05 2017 |
24471 |
499.02 |
| Apr 28 2017 |
18231 |
499.02 |
| Apr 28 2017 |
24186 |
499.02 |
| Apr 21 2017 |
18506 |
499.02 |
| Apr 21 2017 |
24445 |
499.02 |
| Apr 14 2017 |
18537 |
499.02 |
| Apr 14 2017 |
24442 |
499.02 |
| Apr 07 2017 |
18627 |
499.02 |
| Apr 07 2017 |
24131 |
499.02 |
| Mar 31 2017 |
18983 |
499.02 |
| Mar 31 2017 |
24350 |
499.02 |
| Mar 24 2017 |
18760 |
499.02 |
| Mar 24 2017 |
23945 |
499.02 |
| Mar 17 2017 |
18867 |
499.02 |
| Mar 17 2017 |
24131 |
499.02 |
| Mar 10 2017 |
18985 |
499.02 |
| Mar 10 2017 |
24175 |
499.02 |
| Mar 03 2017 |
18889 |
499.02 |
| Mar 03 2017 |
24054 |
499.02 |
| Feb 24 2017 |
18776 |
499.02 |
| Feb 24 2017 |
24070 |
499.02 |
| Feb 17 2017 |
18525 |
499.02 |
| Feb 17 2017 |
24044 |
499.02 |
| Feb 10 2017 |
18561 |
499.02 |
| Feb 10 2017 |
24154 |
499.02 |
| Feb 03 2017 |
18567 |
499.02 |
| Feb 03 2017 |
24091 |
499.02 |
| Jan 27 2017 |
18602 |
499.02 |
| Jan 27 2017 |
24090 |
499.02 |
| Jan 20 2017 |
18588 |
499.02 |
| Jan 20 2017 |
24046 |
499.02 |
| Jan 13 2017 |
18596 |
499.02 |
| Jan 13 2017 |
24013 |
499.02 |
| Jan 06 2017 |
18603 |
499.02 |
| Jan 06 2017 |
24017 |
499.02 |
| Dec 30 2016 |
18613 |
499.02 |
| Dec 30 2016 |
24028 |
499.02 |
| Dec 23 2016 |
18613 |
499.02 |
| Dec 23 2016 |
24028 |
499.02 |
| Dec 16 2016 |
18605 |
499.02 |
| Dec 16 2016 |
24022 |
499.02 |
| Dec 09 2016 |
18611 |
499.02 |
| Dec 09 2016 |
24027 |
499.02 |
| Dec 02 2016 |
18611 |
499.02 |
| Dec 02 2016 |
24027 |
499.02 |
| Nov 25 2016 |
18607 |
499.02 |
| Nov 25 2016 |
24024 |
499.02 |
| Nov 18 2016 |
18607 |
499.02 |
| Nov 18 2016 |
24024 |
499.02 |
| Nov 11 2016 |
18607 |
499.02 |
| Nov 11 2016 |
23996 |
499.02 |
| Nov 04 2016 |
18607 |
499.02 |
| Nov 04 2016 |
23996 |
499.02 |
| Oct 28 2016 |
18608 |
499.02 |
| Oct 28 2016 |
24013 |
499.02 |
| Oct 21 2016 |
18605 |
499.02 |
| Oct 21 2016 |
24024 |
499.02 |
| Oct 14 2016 |
18538 |
499.02 |
| Oct 14 2016 |
23993 |
499.02 |
| Oct 07 2016 |
18562 |
499.02 |
| Oct 07 2016 |
24016 |
499.02 |
| Sep 30 2016 |
18618 |
499.02 |
| Sep 30 2016 |
24050 |
499.02 |
| Sep 23 2016 |
18643 |
499.02 |
| Sep 23 2016 |
23886 |
499.02 |
| Sep 16 2016 |
18754 |
499.02 |
| Sep 16 2016 |
23907 |
499.02 |
| Sep 09 2016 |
18830 |
499.02 |
| Sep 09 2016 |
23973 |
499.02 |
| Sep 02 2016 |
19006 |
499.02 |
| Sep 02 2016 |
24134 |
499.02 |
| Aug 26 2016 |
19066 |
499.02 |
| Aug 26 2016 |
23944 |
499.02 |
| Aug 19 2016 |
19103 |
499.02 |
| Aug 19 2016 |
23958 |
499.02 |
| Aug 12 2016 |
19354 |
499.02 |
| Aug 12 2016 |
25990 |
499.02 |
| Aug 05 2016 |
19240 |
499.02 |
| Aug 05 2016 |
26119 |
499.02 |
| Jul 29 2016 |
19276 |
499.02 |
| Jul 29 2016 |
26313 |
499.02 |
| Jul 22 2016 |
19501 |
499.02 |
| Jul 22 2016 |
26548 |
499.02 |
