| Oct 07 2025 |
222 |
647.27 |
| Oct 07 2025 |
15465 |
647.27 |
| Sep 30 2025 |
240 |
629.78 |
| Sep 30 2025 |
15454 |
629.78 |
| Sep 23 2025 |
187 |
629.78 |
| Sep 23 2025 |
15319 |
629.78 |
| Sep 16 2025 |
147 |
610.67 |
| Sep 16 2025 |
8046 |
610.67 |
| Sep 09 2025 |
195 |
610.56 |
| Sep 09 2025 |
8149 |
610.56 |
| Sep 02 2025 |
210 |
607.14 |
| Sep 02 2025 |
9066 |
607.14 |
| Aug 26 2025 |
210 |
607.14 |
| Aug 26 2025 |
8817 |
607.14 |
| Aug 19 2025 |
210 |
607.14 |
| Aug 19 2025 |
9231 |
607.14 |
| Aug 12 2025 |
210 |
607.14 |
| Aug 12 2025 |
9206 |
607.14 |
| Aug 05 2025 |
210 |
607.14 |
| Aug 05 2025 |
8936 |
607.14 |
| Jul 29 2025 |
210 |
607.14 |
| Jul 29 2025 |
8924 |
607.14 |
| Jul 22 2025 |
210 |
607.14 |
| Jul 22 2025 |
8933 |
607.14 |
| Jul 15 2025 |
210 |
607.14 |
| Jul 15 2025 |
9027 |
607.14 |
| Jul 08 2025 |
210 |
607.14 |
| Jul 08 2025 |
8551 |
607.14 |
| Jul 01 2025 |
210 |
607.14 |
| Jul 01 2025 |
8513 |
607.14 |
| Jun 24 2025 |
210 |
607.14 |
| Jun 24 2025 |
8414 |
607.14 |
| Jun 17 2025 |
210 |
607.14 |
| Jun 17 2025 |
8442 |
607.14 |
| Jun 10 2025 |
210 |
607.14 |
| Jun 10 2025 |
8474 |
607.14 |
| Jun 03 2025 |
210 |
607.14 |
| Jun 03 2025 |
8155 |
607.14 |
| May 27 2025 |
210 |
607.14 |
| May 27 2025 |
8384 |
607.14 |
| May 20 2025 |
210 |
607.14 |
| May 20 2025 |
8346 |
607.14 |
| May 13 2025 |
210 |
607.14 |
| May 13 2025 |
8556 |
607.14 |
| May 06 2025 |
210 |
607.14 |
| May 06 2025 |
8564 |
607.14 |
| Apr 29 2025 |
210 |
607.14 |
| Apr 29 2025 |
8793 |
607.14 |
| Apr 22 2025 |
210 |
607.14 |
| Apr 22 2025 |
8982 |
607.14 |
| Apr 15 2025 |
210 |
607.14 |
| Apr 15 2025 |
9121 |
607.14 |
| Apr 08 2025 |
210 |
607.14 |
| Apr 08 2025 |
9069 |
607.14 |
| Apr 01 2025 |
210 |
607.14 |
| Apr 01 2025 |
9070 |
607.14 |
| Mar 25 2025 |
210 |
607.14 |
| Mar 25 2025 |
9035 |
607.14 |
| Mar 18 2025 |
210 |
607.14 |
| Mar 18 2025 |
9044 |
607.14 |
| Mar 11 2025 |
210 |
607.14 |
| Mar 11 2025 |
9044 |
607.14 |
| Mar 04 2025 |
210 |
607.14 |
| Mar 04 2025 |
8958 |
607.14 |
| Feb 25 2025 |
210 |
607.14 |
| Feb 25 2025 |
8946 |
607.14 |
| Feb 18 2025 |
210 |
607.14 |
| Feb 18 2025 |
8963 |
607.14 |
| Feb 11 2025 |
210 |
607.14 |
| Feb 11 2025 |
9178 |
607.14 |
| Feb 04 2025 |
9178 |
607.14 |
| Jan 29 2025 |
8902 |
592.39 |
| Jan 22 2025 |
8902 |
592.39 |
| Jan 15 2025 |
8921 |
592.39 |
| Jan 08 2025 |
8922 |
592.39 |
| Jan 01 2025 |
8899 |
592.39 |
| Dec 25 2024 |
8899 |
592.39 |
| Dec 18 2024 |
8893 |
592.39 |
| Dec 11 2024 |
8880 |
592.39 |
| Dec 04 2024 |
8877 |
592.39 |
| Nov 27 2024 |
8773 |
592.39 |
| Nov 20 2024 |
8464 |
592.39 |
| Nov 13 2024 |
8419 |
592.39 |
| Nov 06 2024 |
7053 |
592.39 |
| Oct 30 2024 |
7002 |
592.39 |
| Oct 23 2024 |
6791 |
574.59 |
| Oct 16 2024 |
6987 |
574.59 |
| Oct 09 2024 |
6529 |
553.22 |
| Oct 02 2024 |
3543 |
553.22 |
| Sep 25 2024 |
3538 |
525.89 |
| Sep 18 2024 |
3823 |
525.89 |
| Sep 11 2024 |
3647 |
503.37 |
| Sep 04 2024 |
4125 |
503.37 |
| Aug 28 2024 |
4382 |
503.37 |
| Aug 21 2024 |
4917 |
504.78 |
| Aug 14 2024 |
4997 |
504.78 |
| Aug 07 2024 |
3105 |
357 |
| Aug 07 2024 |
4994 |
504.78 |
| Aug 07 2024 |
3900 |
357 |
| Jul 31 2024 |
3119 |
357 |
| Jul 31 2024 |
5027 |
504.78 |
| Jul 31 2024 |
3913 |
357 |
| Jul 24 2024 |
3156 |
357 |
| Jul 24 2024 |
4926 |
504.78 |
| Jul 24 2024 |
3831 |
357 |
| Jul 17 2024 |
3125 |
357 |
| Jul 17 2024 |
4952 |
504.78 |
| Jul 17 2024 |
3755 |
357 |
| Jul 10 2024 |
4866 |
504.78 |
| Jul 03 2024 |
4864 |
504.78 |
| Jun 26 2024 |
4744 |
504.78 |
| Jun 19 2024 |
4768 |
504.78 |
| Jun 12 2024 |
4691 |
504.78 |
| Jun 05 2024 |
4247 |
504.78 |
| May 29 2024 |
4061 |
504.78 |
| May 22 2024 |
3975 |
504.78 |
| May 15 2024 |
4218 |
504.78 |
| May 08 2024 |
4271 |
504.78 |
| May 01 2024 |
4429 |
504.78 |
| Apr 24 2024 |
6340 |
504.78 |
| Apr 17 2024 |
6471 |
504.78 |
| Apr 10 2024 |
6291 |
504.78 |
| Apr 03 2024 |
6261 |
504.78 |
| Mar 27 2024 |
6235 |
504.78 |
| Mar 21 2024 |
6261 |
504.78 |
| Mar 14 2024 |
6248 |
504.78 |
| Mar 07 2024 |
6277 |
504.78 |
| Feb 29 2024 |
6287 |
504.78 |
| Feb 22 2024 |
6297 |
504.78 |
| Feb 15 2024 |
6331 |
504.78 |
| Feb 08 2024 |
6353 |
504.78 |
| Feb 01 2024 |
6361 |
504.78 |
| Jan 25 2024 |
6371 |
504.78 |
| Jan 18 2024 |
6478 |
504.78 |
| Jan 11 2024 |
6509 |
504.78 |
| Jan 04 2024 |
6509 |
504.78 |
| Dec 28 2023 |
6450 |
504.78 |
| Dec 21 2023 |
6450 |
504.78 |
| Dec 14 2023 |
6450 |
504.78 |
| Dec 07 2023 |
6414 |
504.78 |
| Nov 30 2023 |
5654 |
504.78 |
| Nov 23 2023 |
5580 |
504.78 |
| Jul 07 2017 |
20906 |
556.07 |
| Jul 07 2017 |
29272 |
556.07 |
| Jun 30 2017 |
21038 |
556.07 |
| Jun 30 2017 |
29360 |
556.07 |
| Jun 23 2017 |
22145 |
556.07 |
| Jun 23 2017 |
29553 |
556.07 |
| Jun 16 2017 |
22081 |
553.87 |
| Jun 16 2017 |
9763 |
551.68 |
| Jun 16 2017 |
29392 |
553.87 |
| Jun 09 2017 |
9751 |
551.68 |
| Jun 09 2017 |
22164 |
553.87 |
| Jun 09 2017 |
29312 |
553.87 |
| Jun 02 2017 |
9757 |
551.68 |
| Jun 02 2017 |
22213 |
553.87 |
| Jun 02 2017 |
29699 |
553.87 |
| May 26 2017 |
9661 |
551.68 |
| May 26 2017 |
22437 |
553.87 |
| May 26 2017 |
29874 |
553.87 |
| May 19 2017 |
10021 |
551.68 |
| May 19 2017 |
22489 |
553.87 |
| May 19 2017 |
30274 |
553.87 |
| May 12 2017 |
22641 |
553.87 |
| May 12 2017 |
10149 |
551.68 |
| May 12 2017 |
30413 |
553.87 |
| May 05 2017 |
10347 |
551.68 |
| May 05 2017 |
22575 |
553.87 |
| May 05 2017 |
30341 |
553.87 |
| Apr 28 2017 |
22270 |
553.87 |
| Apr 28 2017 |
10382 |
551.68 |
| Apr 28 2017 |
29944 |
553.87 |
| Apr 21 2017 |
22542 |
553.87 |
| Apr 21 2017 |
10540 |
551.68 |
| Apr 21 2017 |
30254 |
553.87 |
| Apr 14 2017 |
10757 |
551.68 |
| Apr 14 2017 |
22556 |
553.87 |
| Apr 14 2017 |
30258 |
553.87 |
| Apr 07 2017 |
22739 |
553.87 |
| Apr 07 2017 |
10795 |
551.68 |
| Apr 07 2017 |
29954 |
553.87 |
| Mar 31 2017 |
11227 |
551.68 |
| Mar 31 2017 |
23106 |
553.87 |
| Mar 31 2017 |
30168 |
553.87 |
| Mar 24 2017 |
10922 |
551.68 |
| Mar 24 2017 |
22810 |
553.87 |
| Mar 24 2017 |
29653 |
553.87 |
| Mar 17 2017 |
11105 |
551.68 |
| Mar 17 2017 |
22918 |
553.87 |
| Mar 17 2017 |
29848 |
553.87 |
| Mar 10 2017 |
23035 |
553.87 |
| Mar 10 2017 |
10926 |
551.68 |
| Mar 10 2017 |
29839 |
553.87 |
| Mar 03 2017 |
22877 |
553.87 |
| Mar 03 2017 |
11028 |
551.68 |
| Mar 03 2017 |
29645 |
553.87 |
| Feb 24 2017 |
11162 |
551.68 |
| Feb 24 2017 |
22736 |
553.87 |
| Feb 24 2017 |
29675 |
553.87 |
| Feb 17 2017 |
11036 |
551.68 |
| Feb 17 2017 |
22451 |
553.87 |
| Feb 17 2017 |
29598 |
553.87 |
| Feb 10 2017 |
22495 |
553.87 |
| Feb 10 2017 |
11231 |
551.68 |
| Feb 10 2017 |
29723 |
553.87 |
| Feb 03 2017 |
22503 |
553.87 |
| Feb 03 2017 |
11178 |
551.68 |
| Feb 03 2017 |
29670 |
553.87 |
| Jan 27 2017 |
11156 |
551.68 |
| Jan 27 2017 |
22540 |
553.87 |
| Jan 27 2017 |
29670 |
553.87 |
| Jan 20 2017 |
11183 |
551.68 |
| Jan 20 2017 |
22532 |
553.87 |
| Jan 20 2017 |
29632 |
553.87 |
| Jan 13 2017 |
11183 |
551.68 |
| Jan 13 2017 |
22551 |
553.87 |
| Jan 13 2017 |
29612 |
553.87 |
| Jan 06 2017 |
22558 |
553.87 |
| Jan 06 2017 |
11183 |
551.68 |
| Jan 06 2017 |
29619 |
553.87 |
| Dec 30 2016 |
22569 |
553.87 |
| Dec 30 2016 |
11178 |
551.68 |
| Dec 30 2016 |
29630 |
553.87 |
| Dec 23 2016 |
22569 |
553.87 |
| Dec 23 2016 |
11178 |
551.68 |
| Dec 23 2016 |
29630 |
553.87 |
| Dec 16 2016 |
11178 |
551.68 |
| Dec 16 2016 |
22554 |
553.87 |
| Dec 16 2016 |
29622 |
553.87 |
| Dec 09 2016 |
11183 |
551.68 |
| Dec 09 2016 |
22548 |
553.87 |
| Dec 09 2016 |
29617 |
553.87 |
| Dec 02 2016 |
22548 |
553.87 |
| Dec 02 2016 |
11183 |
551.68 |
| Dec 02 2016 |
29618 |
553.87 |
| Nov 25 2016 |
11172 |
551.68 |
| Nov 25 2016 |
22544 |
553.87 |
| Nov 25 2016 |
29615 |
553.87 |
| Nov 18 2016 |
11172 |
551.68 |
| Nov 18 2016 |
22544 |
553.87 |
| Nov 18 2016 |
29615 |
553.87 |
| Nov 11 2016 |
22544 |
553.87 |
| Nov 11 2016 |
11172 |
551.68 |
| Nov 11 2016 |
29583 |
553.87 |
| Nov 04 2016 |
11172 |
551.68 |
| Nov 04 2016 |
22544 |
553.87 |
| Nov 04 2016 |
29583 |
553.87 |
| Oct 28 2016 |
11163 |
551.68 |
| Oct 28 2016 |
22545 |
553.87 |
| Oct 28 2016 |
29596 |
553.87 |
| Oct 21 2016 |
11163 |
551.68 |
| Oct 21 2016 |
22542 |
553.87 |
| Oct 21 2016 |
29613 |
553.87 |
| Oct 14 2016 |
22448 |
553.87 |
| Oct 14 2016 |
11175 |
551.68 |
| Oct 14 2016 |
29566 |
553.87 |
| Oct 07 2016 |
22478 |
553.87 |
| Oct 07 2016 |
11173 |
551.68 |
| Oct 07 2016 |
29609 |
553.87 |
| Sep 30 2016 |
11223 |
551.68 |
| Sep 30 2016 |
22544 |
553.87 |
| Sep 30 2016 |
29653 |
553.87 |
| Sep 23 2016 |
11190 |
551.68 |
| Sep 23 2016 |
22624 |
553.87 |
| Sep 23 2016 |
29461 |
553.87 |
| Sep 16 2016 |
11188 |
551.68 |
| Sep 16 2016 |
22739 |
553.87 |
| Sep 16 2016 |
29486 |
553.87 |
| Sep 09 2016 |
11327 |
551.68 |
| Sep 09 2016 |
22845 |
553.87 |
| Sep 09 2016 |
29578 |
553.87 |
| Sep 02 2016 |
11524 |
551.68 |
| Sep 02 2016 |
23026 |
553.87 |
| Sep 02 2016 |
29730 |
553.87 |
| Aug 26 2016 |
23078 |
553.87 |
| Aug 26 2016 |
11200 |
551.68 |
| Aug 26 2016 |
29536 |
553.87 |
| Aug 19 2016 |
23109 |
553.87 |
| Aug 19 2016 |
11411 |
551.68 |
| Aug 19 2016 |
29526 |
553.87 |
| Aug 12 2016 |
11781 |
551.68 |
| Aug 12 2016 |
23434 |
553.87 |
| Aug 12 2016 |
31903 |
553.14 |
| Aug 05 2016 |
23251 |
553.87 |
| Aug 05 2016 |
11876 |
551.68 |
| Aug 05 2016 |
32009 |
553.14 |
| Jul 29 2016 |
11995 |
551.68 |
| Jul 29 2016 |
23329 |
553.87 |
| Jul 29 2016 |
32272 |
553.14 |
| Jul 22 2016 |
23722 |
556.07 |
| Jul 22 2016 |
32769 |
556.07 |
