| Apr 10 2020 |
1673 |
360.84 |
| Apr 10 2020 |
11683 |
484.84 |
| Apr 10 2020 |
8854 |
422.84 |
| Apr 03 2020 |
11936 |
484.84 |
| Apr 03 2020 |
1760 |
360.84 |
| Apr 03 2020 |
9138 |
422.84 |
| Mar 27 2020 |
12205 |
484.84 |
| Mar 27 2020 |
1864 |
360.84 |
| Mar 27 2020 |
9425 |
422.84 |
| Mar 20 2020 |
10952 |
468.68 |
| Mar 20 2020 |
1926 |
360.84 |
| Mar 20 2020 |
10849 |
432.73 |
| Mar 13 2020 |
2017 |
360.84 |
| Mar 13 2020 |
11043 |
468.68 |
| Mar 13 2020 |
11000 |
432.73 |
| Mar 06 2020 |
11120 |
468.68 |
| Mar 06 2020 |
2056 |
360.84 |
| Mar 06 2020 |
11103 |
432.73 |
| Feb 28 2020 |
11105 |
468.68 |
| Feb 28 2020 |
2095 |
360.84 |
| Feb 28 2020 |
11141 |
432.73 |
| Feb 21 2020 |
2073 |
360.84 |
| Feb 21 2020 |
10952 |
468.68 |
| Feb 21 2020 |
11005 |
432.73 |
| Feb 14 2020 |
11008 |
468.68 |
| Feb 14 2020 |
2075 |
360.84 |
| Feb 14 2020 |
11037 |
432.73 |
| Feb 07 2020 |
10942 |
468.68 |
| Feb 07 2020 |
2071 |
360.84 |
| Feb 07 2020 |
10947 |
432.73 |
| Jan 31 2020 |
10962 |
468.68 |
| Jan 31 2020 |
2093 |
360.84 |
| Jan 31 2020 |
10982 |
432.73 |
| Jan 24 2020 |
2090 |
360.84 |
| Jan 24 2020 |
10979 |
468.68 |
| Jan 24 2020 |
10977 |
432.73 |
| Jan 17 2020 |
10888 |
468.68 |
| Jan 17 2020 |
2095 |
360.84 |
| Jan 17 2020 |
10917 |
432.73 |
| Jan 10 2020 |
10886 |
468.68 |
| Jan 10 2020 |
2095 |
360.84 |
| Jan 10 2020 |
10919 |
432.73 |
| Jan 03 2020 |
10896 |
468.68 |
| Jan 03 2020 |
2096 |
360.84 |
| Jan 03 2020 |
10927 |
432.73 |
| Dec 27 2019 |
10890 |
468.68 |
| Dec 27 2019 |
2096 |
360.84 |
| Dec 27 2019 |
10924 |
432.73 |
| Dec 20 2019 |
10890 |
468.68 |
| Dec 20 2019 |
2096 |
360.84 |
| Dec 20 2019 |
10924 |
432.73 |
| Dec 13 2019 |
10891 |
468.68 |
| Dec 13 2019 |
2096 |
360.84 |
| Dec 13 2019 |
10926 |
432.73 |
| Dec 06 2019 |
2096 |
360.84 |
| Dec 06 2019 |
10877 |
468.68 |
| Dec 06 2019 |
10914 |
432.73 |
| Nov 29 2019 |
10840 |
468.68 |
| Nov 29 2019 |
2096 |
360.84 |
| Nov 29 2019 |
10920 |
432.73 |
| Nov 22 2019 |
10840 |
468.68 |
| Nov 22 2019 |
2096 |
360.84 |
| Nov 22 2019 |
10920 |
432.73 |
| Nov 15 2019 |
2096 |
360.84 |
| Nov 15 2019 |
10841 |
468.68 |
| Nov 15 2019 |
10925 |
432.73 |
| Nov 08 2019 |
10846 |
468.68 |
| Nov 08 2019 |
2096 |
360.84 |
| Nov 08 2019 |
10884 |
432.73 |
| Nov 01 2019 |
2041 |
360.84 |
| Nov 01 2019 |
10841 |
468.68 |
| Nov 01 2019 |
10738 |
432.73 |
| Oct 25 2019 |
2041 |
360.84 |
| Oct 25 2019 |
10859 |
468.68 |
| Oct 25 2019 |
10753 |
432.73 |
| Oct 18 2019 |
10859 |
468.68 |
| Oct 18 2019 |
2046 |
360.84 |
| Oct 18 2019 |
10766 |
432.73 |
| Oct 11 2019 |
10858 |
468.68 |
| Oct 11 2019 |
2046 |
360.84 |
| Oct 11 2019 |
10763 |
432.73 |
| Oct 04 2019 |
10874 |
468.68 |
| Oct 04 2019 |
2049 |
360.84 |
| Oct 04 2019 |
10754 |
432.73 |
| Sep 27 2019 |
2049 |
360.84 |
| Sep 27 2019 |
10872 |
468.68 |
| Sep 27 2019 |
10863 |
432.73 |
| Sep 20 2019 |
10879 |
468.68 |
| Sep 20 2019 |
2046 |
360.84 |
| Sep 20 2019 |
10868 |
432.73 |
| Sep 13 2019 |
10862 |
468.68 |
| Sep 13 2019 |
2062 |
360.84 |
| Sep 13 2019 |
10878 |
432.73 |
| Sep 06 2019 |
2092 |
360.84 |
| Sep 06 2019 |
10871 |
468.68 |
| Sep 06 2019 |
11055 |
432.73 |
| Aug 30 2019 |
10984 |
468.68 |
| Aug 30 2019 |
2122 |
360.84 |
| Aug 30 2019 |
11134 |
432.73 |
| Aug 23 2019 |
11060 |
468.68 |
| Aug 23 2019 |
2128 |
360.84 |
| Aug 23 2019 |
11249 |
432.73 |
| Aug 16 2019 |
11054 |
468.68 |
| Aug 16 2019 |
2164 |
360.84 |
| Aug 16 2019 |
11207 |
432.73 |
| Aug 09 2019 |
2198 |
360.84 |
| Aug 09 2019 |
11087 |
468.68 |
| Aug 09 2019 |
11231 |
432.73 |
| Aug 02 2019 |
11200 |
468.68 |
| Aug 02 2019 |
2218 |
360.84 |
| Aug 02 2019 |
11315 |
432.73 |
| Jul 26 2019 |
11269 |
468.68 |
| Jul 26 2019 |
2242 |
360.84 |
| Jul 26 2019 |
11422 |
432.73 |
| Jul 19 2019 |
11318 |
468.68 |
| Jul 19 2019 |
2304 |
360.84 |
| Jul 19 2019 |
11470 |
432.73 |
| Jul 12 2019 |
11486 |
468.68 |
| Jul 12 2019 |
2319 |
360.84 |
| Jul 12 2019 |
11595 |
432.73 |
| Jul 05 2019 |
11835 |
468.68 |
| Jul 05 2019 |
2467 |
360.84 |
| Jul 05 2019 |
11911 |
432.73 |
| Jun 28 2019 |
11987 |
468.68 |
| Jun 28 2019 |
2480 |
360.84 |
| Jun 28 2019 |
12092 |
432.73 |
| Jun 21 2019 |
2480 |
360.84 |
| Jun 21 2019 |
11969 |
468.68 |
| Jun 21 2019 |
11965 |
432.73 |
| Jun 14 2019 |
12131 |
468.68 |
| Jun 14 2019 |
2481 |
360.84 |
| Jun 14 2019 |
12054 |
432.73 |
| Jun 07 2019 |
12317 |
468.68 |
| Jun 07 2019 |
2500 |
360.84 |
| Jun 07 2019 |
12208 |
432.73 |
| May 31 2019 |
2499 |
360.84 |
| May 31 2019 |
7803 |
425.49 |
| May 31 2019 |
9417 |
412.56 |
| May 24 2019 |
7842 |
425.49 |
| May 24 2019 |
2506 |
360.84 |
| May 24 2019 |
9481 |
412.56 |
| May 17 2019 |
2534 |
360.84 |
| May 17 2019 |
7897 |
425.49 |
| May 17 2019 |
9487 |
412.56 |
| May 10 2019 |
2546 |
360.84 |
| May 10 2019 |
12292 |
468.68 |
| May 10 2019 |
12215 |
432.73 |
| May 03 2019 |
12315 |
468.68 |
| May 03 2019 |
2569 |
360.84 |
| May 03 2019 |
12264 |
432.73 |
| Apr 26 2019 |
12309 |
468.68 |
| Apr 26 2019 |
2567 |
360.84 |
| Apr 26 2019 |
12044 |
432.73 |
| Apr 19 2019 |
12457 |
468.68 |
| Apr 19 2019 |
2513 |
360.84 |
| Apr 19 2019 |
11998 |
432.73 |
| Apr 18 2019 |
2521 |
360.84 |
| Apr 18 2019 |
12472 |
468.68 |
| Apr 12 2019 |
10957 |
452.52 |
| Apr 12 2019 |
14823 |
452.52 |
| Apr 05 2019 |
10709 |
452.52 |
| Apr 05 2019 |
14400 |
452.52 |
| Mar 29 2019 |
10579 |
452.52 |
| Mar 29 2019 |
14251 |
452.52 |
| May 18 2018 |
6539 |
407.46 |
| May 18 2018 |
998 |
313.15 |
| May 18 2018 |
9225 |
407.46 |
| May 11 2018 |
983 |
313.15 |
| May 11 2018 |
6555 |
407.46 |
| May 11 2018 |
9310 |
407.46 |
| May 04 2018 |
7279 |
413.46 |
| May 04 2018 |
994 |
313.15 |
| May 04 2018 |
10198 |
413.46 |
| Apr 27 2018 |
1038 |
313.15 |
| Apr 27 2018 |
6659 |
407.46 |
| Apr 27 2018 |
9438 |
407.46 |
| Apr 20 2018 |
1032 |
313.15 |
| Apr 20 2018 |
6647 |
407.46 |
| Apr 20 2018 |
9468 |
407.46 |
| Apr 13 2018 |
6616 |
407.46 |
| Apr 13 2018 |
1011 |
313.15 |
| Apr 13 2018 |
9447 |
407.46 |
| Apr 06 2018 |
1009 |
313.15 |
| Apr 06 2018 |
6766 |
407.46 |
| Apr 06 2018 |
9513 |
407.46 |
| Mar 30 2018 |
997 |
313.15 |
| Mar 30 2018 |
6958 |
407.46 |
| Mar 30 2018 |
9700 |
407.46 |
| Mar 23 2018 |
1091 |
313.15 |
| Mar 23 2018 |
7087 |
407.46 |
| Mar 23 2018 |
9793 |
407.46 |
| Mar 16 2018 |
7040 |
407.46 |
| Mar 16 2018 |
1099 |
313.15 |
| Mar 16 2018 |
9778 |
407.46 |
| Mar 09 2018 |
1103 |
313.15 |
| Mar 09 2018 |
7058 |
407.46 |
| Mar 09 2018 |
9792 |
407.46 |
| Mar 02 2018 |
1114 |
313.15 |
| Mar 02 2018 |
7105 |
407.46 |
| Mar 02 2018 |
9967 |
407.46 |
| Feb 23 2018 |
7178 |
407.46 |
| Feb 23 2018 |
1129 |
313.15 |
| Feb 23 2018 |
10041 |
407.46 |
| Feb 16 2018 |
1092 |
313.15 |
| Feb 16 2018 |
7194 |
407.46 |
| Feb 16 2018 |
10069 |
407.46 |
| Feb 09 2018 |
1120 |
313.15 |
| Feb 09 2018 |
7138 |
407.46 |
| Feb 09 2018 |
10004 |
407.46 |
| Feb 02 2018 |
1115 |
313.15 |
| Feb 02 2018 |
7126 |
407.46 |
| Feb 02 2018 |
9998 |
407.46 |
| Jan 26 2018 |
1115 |
313.15 |
| Jan 26 2018 |
7149 |
407.46 |
| Jan 26 2018 |
10021 |
407.46 |
| Jan 19 2018 |
1115 |
313.15 |
| Jan 19 2018 |
7160 |
407.46 |
| Jan 19 2018 |
10029 |
407.46 |
| Jan 12 2018 |
1112 |
313.15 |
| Jan 12 2018 |
7168 |
407.46 |
| Jan 12 2018 |
10029 |
407.46 |
| Jan 05 2018 |
7168 |
407.46 |
| Jan 05 2018 |
1112 |
313.15 |
| Jan 05 2018 |
10044 |
407.46 |
| Dec 29 2017 |
1113 |
313.15 |
| Dec 29 2017 |
7168 |
407.46 |
| Dec 29 2017 |
10044 |
407.46 |
| Dec 22 2017 |
1113 |
313.15 |
| Dec 22 2017 |
7168 |
407.46 |
| Dec 22 2017 |
10045 |
407.46 |
| Dec 15 2017 |
7168 |
407.46 |
| Dec 15 2017 |
1113 |
313.15 |
| Dec 15 2017 |
10041 |
407.46 |
| Dec 08 2017 |
7168 |
407.46 |
| Dec 08 2017 |
1113 |
313.15 |
| Dec 08 2017 |
10041 |
407.46 |
| Dec 01 2017 |
1113 |
313.15 |
| Dec 01 2017 |
7168 |
407.46 |
| Dec 01 2017 |
10041 |
407.46 |
| Nov 24 2017 |
7168 |
407.46 |
| Nov 24 2017 |
1113 |
313.15 |
| Nov 24 2017 |
10041 |
407.46 |
| Nov 17 2017 |
7168 |
407.46 |
| Nov 17 2017 |
1113 |
313.15 |
| Nov 17 2017 |
10041 |
407.46 |
| Nov 10 2017 |
1113 |
313.15 |
| Nov 10 2017 |
7170 |
407.46 |
| Nov 10 2017 |
10045 |
407.46 |
| Nov 03 2017 |
1113 |
313.15 |
| Nov 03 2017 |
7170 |
407.46 |
| Nov 03 2017 |
10046 |
407.46 |
| Oct 27 2017 |
7224 |
407.46 |
| Oct 27 2017 |
1113 |
313.15 |
| Oct 27 2017 |
10094 |
407.46 |
| Oct 20 2017 |
1113 |
313.15 |
| Oct 20 2017 |
7175 |
407.46 |
| Oct 20 2017 |
10069 |
407.46 |
| Oct 13 2017 |
1112 |
313.15 |
| Oct 13 2017 |
7203 |
407.46 |
| Oct 13 2017 |
10083 |
407.46 |
| Oct 06 2017 |
1112 |
313.15 |
| Oct 06 2017 |
7204 |
407.46 |
| Oct 06 2017 |
10082 |
407.46 |
| Sep 29 2017 |
7203 |
407.46 |
| Sep 29 2017 |
1113 |
313.15 |
| Sep 29 2017 |
10009 |
407.46 |
| Sep 22 2017 |
1113 |
313.15 |
| Sep 22 2017 |
7310 |
407.46 |
| Sep 22 2017 |
10109 |
407.46 |
| Sep 15 2017 |
1114 |
313.15 |
| Sep 15 2017 |
7338 |
407.46 |
| Sep 15 2017 |
10188 |
407.46 |
| Sep 08 2017 |
7294 |
407.46 |
| Sep 08 2017 |
1108 |
313.15 |
| Sep 08 2017 |
10290 |
407.46 |
| Sep 01 2017 |
1130 |
313.15 |
| Sep 01 2017 |
7292 |
407.46 |
| Sep 01 2017 |
10308 |
407.46 |
| Aug 25 2017 |
1129 |
313.15 |
| Aug 25 2017 |
7659 |
407.46 |
| Aug 25 2017 |
10640 |
407.46 |
| Aug 18 2017 |
1195 |
313.15 |
| Aug 18 2017 |
7683 |
407.46 |
| Aug 18 2017 |
10717 |
407.46 |
| Aug 11 2017 |
1195 |
313.15 |
| Aug 11 2017 |
7735 |
407.46 |
| Aug 11 2017 |
10775 |
407.46 |
| Aug 04 2017 |
1227 |
313.15 |
| Aug 04 2017 |
7801 |
407.46 |
| Aug 04 2017 |
10903 |
407.46 |
| Jul 28 2017 |
1234 |
313.15 |
| Jul 28 2017 |
7873 |
407.46 |
| Jul 28 2017 |
10976 |
407.46 |
| Jul 21 2017 |
7985 |
407.46 |
| Jul 21 2017 |
1255 |
313.15 |
| Jul 21 2017 |
11098 |
407.46 |
| Jul 14 2017 |
1329 |
313.15 |
| Jul 14 2017 |
8033 |
407.46 |
| Jul 14 2017 |
11165 |
407.46 |
| Jul 07 2017 |
1355 |
313.15 |
| Jul 07 2017 |
8076 |
407.46 |
| Jul 07 2017 |
11189 |
407.46 |
| Jun 30 2017 |
8103 |
407.46 |
| Jun 30 2017 |
1352 |
313.15 |
| Jun 30 2017 |
11247 |
407.46 |
| Jun 23 2017 |
8242 |
407.46 |
| Jun 23 2017 |
2139 |
342.31 |
| Jun 23 2017 |
11345 |
407.46 |
| Jun 16 2017 |
3111 |
371.48 |
| Jun 09 2017 |
3149 |
371.48 |
| Jun 02 2017 |
3151 |
371.48 |
| May 26 2017 |
3147 |
371.48 |
| May 19 2017 |
3247 |
371.48 |
| May 12 2017 |
3286 |
371.48 |
| May 05 2017 |
3449 |
371.48 |
| Apr 28 2017 |
3454 |
371.48 |
| Apr 21 2017 |
3501 |
371.48 |
| Apr 14 2017 |
3630 |
371.48 |
| Apr 07 2017 |
3633 |
371.48 |
| Mar 31 2017 |
3728 |
371.48 |
| Mar 24 2017 |
3645 |
371.48 |
| Mar 17 2017 |
3676 |
371.48 |
| Mar 10 2017 |
3658 |
371.48 |
| Mar 03 2017 |
3659 |
371.48 |
| Feb 24 2017 |
3713 |
371.48 |
| Feb 17 2017 |
3648 |
371.48 |
| Feb 10 2017 |
3685 |
371.48 |
| Feb 03 2017 |
3683 |
371.48 |
| Jan 27 2017 |
3680 |
371.48 |
| Jan 20 2017 |
3680 |
371.48 |
| Jan 13 2017 |
3680 |
371.48 |
| Jan 06 2017 |
3680 |
371.48 |
| Dec 30 2016 |
3686 |
371.48 |
| Dec 23 2016 |
3686 |
371.48 |
| Dec 16 2016 |
3686 |
371.48 |
| Dec 09 2016 |
3686 |
371.48 |
| Dec 02 2016 |
3686 |
371.48 |
| Nov 25 2016 |
3680 |
371.48 |
| Nov 18 2016 |
3680 |
371.48 |
| Nov 11 2016 |
3680 |
371.48 |
| Nov 04 2016 |
3680 |
371.48 |
| Oct 28 2016 |
3675 |
371.48 |
| Oct 21 2016 |
3675 |
371.48 |
| Oct 14 2016 |
3683 |
371.48 |
| Oct 07 2016 |
3683 |
371.48 |
| Sep 30 2016 |
3714 |
371.48 |
| Sep 23 2016 |
3699 |
371.48 |
| Sep 16 2016 |
3697 |
371.48 |
| Sep 09 2016 |
3788 |
371.48 |
| Sep 02 2016 |
3862 |
371.48 |
| Aug 26 2016 |
3791 |
371.48 |
| Aug 19 2016 |
3860 |
371.48 |
| Aug 12 2016 |
4233 |
371.48 |
| Aug 12 2016 |
8373 |
371.48 |
| Aug 05 2016 |
4238 |
371.48 |
| Aug 05 2016 |
8477 |
371.48 |
| Jul 29 2016 |
4221 |
371.48 |
| Jul 29 2016 |
8557 |
371.48 |
| Jul 22 2016 |
4343 |
371.48 |
| Jul 22 2016 |
8687 |
371.48 |
