| Mar 24 2026 |
9071 |
427.5 |
| Mar 17 2026 |
9245 |
427.5 |
| Mar 10 2026 |
9119 |
427.5 |
| Mar 03 2026 |
8970 |
427.5 |
| Feb 24 2026 |
9065 |
427.5 |
| Feb 17 2026 |
9097 |
427.5 |
| Feb 10 2026 |
8990 |
427.5 |
| Feb 03 2026 |
8988 |
427.5 |
| Jan 27 2026 |
8981 |
427.5 |
| Jan 20 2026 |
9049 |
427.5 |
| Jan 13 2026 |
9045 |
427.5 |
| Jan 06 2026 |
9049 |
427.5 |
| Dec 30 2025 |
9050 |
427.5 |
| Dec 23 2025 |
9044 |
427.5 |
| Dec 16 2025 |
9052 |
427.5 |
| Dec 09 2025 |
9046 |
427.5 |
| Dec 02 2025 |
9025 |
427.5 |
| Nov 25 2025 |
9008 |
427.5 |
| Nov 18 2025 |
9011 |
427.5 |
| Nov 11 2025 |
9003 |
427.5 |
| Nov 04 2025 |
8998 |
427.5 |
| Oct 28 2025 |
8939 |
427.5 |
| Oct 21 2025 |
9137 |
427.5 |
| Oct 14 2025 |
9326 |
427.5 |
| Oct 07 2025 |
9439 |
427.5 |
| Sep 30 2025 |
9549 |
427.5 |
| Sep 23 2025 |
9571 |
427.5 |
| Sep 16 2025 |
9136 |
427.5 |
| Sep 09 2025 |
9120 |
427.5 |
| Sep 02 2025 |
9247 |
427.5 |
| Aug 26 2025 |
9004 |
427.5 |
| Aug 19 2025 |
9245 |
427.5 |
| Aug 12 2025 |
9352 |
427.5 |
| Aug 05 2025 |
8863 |
427.5 |
| Jul 29 2025 |
8958 |
427.5 |
| Jul 22 2025 |
8995 |
427.5 |
| Jul 15 2025 |
9283 |
427.5 |
| Jul 08 2025 |
9572 |
427.5 |
| Jul 01 2025 |
9295 |
427.5 |
| Jun 24 2025 |
9200 |
427.5 |
| Jun 17 2025 |
9437 |
427.5 |
| Jun 10 2025 |
9528 |
427.5 |
| Jun 03 2025 |
9568 |
427.5 |
| May 27 2025 |
9599 |
427.5 |
| May 20 2025 |
9862 |
427.5 |
| May 13 2025 |
10036 |
427.5 |
| May 06 2025 |
10137 |
427.5 |
| Apr 29 2025 |
10190 |
427.5 |
| Apr 22 2025 |
10453 |
427.5 |
| Apr 15 2025 |
10354 |
427.5 |
| Apr 08 2025 |
10001 |
427.5 |
| Mar 11 2025 |
16901 |
432.88 |
| Mar 04 2025 |
14934 |
432.88 |
| Feb 25 2025 |
14956 |
432.88 |
| Feb 18 2025 |
14523 |
432.88 |
| Feb 11 2025 |
13671 |
432.88 |
| Feb 04 2025 |
12116 |
432.88 |
| Jan 29 2025 |
12089 |
432.88 |
| Aug 23 2019 |
10092 |
458.48 |
| Aug 23 2019 |
14773 |
458.48 |
| Aug 16 2019 |
10099 |
458.48 |
| Aug 16 2019 |
14769 |
458.48 |
| Aug 09 2019 |
10126 |
458.48 |
| Aug 09 2019 |
14814 |
458.48 |
| Aug 02 2019 |
10224 |
458.48 |
| Aug 02 2019 |
14926 |
458.48 |
| Jul 26 2019 |
10297 |
458.48 |
| Jul 26 2019 |
15031 |
458.48 |
| Jul 19 2019 |
10328 |
458.48 |
| Jul 19 2019 |
15144 |
458.48 |
| Jul 12 2019 |
10505 |
458.48 |
| Jul 12 2019 |
15256 |
458.48 |
| Jul 05 2019 |
10830 |
458.48 |
| Jul 05 2019 |
15601 |
458.48 |
| Jun 28 2019 |
10959 |
458.48 |
| Jun 28 2019 |
15779 |
458.48 |
| Jun 21 2019 |
10921 |
458.48 |
| Jun 21 2019 |
15648 |
458.48 |
| Jun 14 2019 |
11092 |
458.48 |
| Jun 14 2019 |
15789 |
458.48 |
| Jun 07 2019 |
11304 |
458.48 |
| Jun 07 2019 |
15982 |
458.48 |
| May 31 2019 |
11254 |
458.48 |
| May 31 2019 |
15929 |
458.48 |
| May 24 2019 |
13444 |
480.78 |
| May 24 2019 |
18995 |
480.78 |
| May 17 2019 |
13500 |
480.78 |
| May 17 2019 |
18968 |
480.78 |
| May 10 2019 |
13479 |
480.78 |
| May 10 2019 |
18926 |
480.78 |
| May 03 2019 |
13493 |
480.78 |
| May 03 2019 |
18949 |
480.78 |
| Apr 26 2019 |
13500 |
480.78 |
| Apr 26 2019 |
18543 |
480.78 |
| Apr 19 2019 |
13655 |
480.78 |
| Apr 19 2019 |
18498 |
480.78 |
| Apr 18 2019 |
13673 |
480.78 |
| Apr 12 2019 |
13806 |
480.78 |
| Apr 12 2019 |
18558 |
480.78 |
| Apr 05 2019 |
13539 |
480.78 |
| Apr 05 2019 |
18108 |
480.78 |
| Mar 29 2019 |
13312 |
480.78 |
| Mar 29 2019 |
17896 |
480.78 |
| Mar 22 2019 |
13120 |
480.78 |
| Mar 22 2019 |
17641 |
480.78 |
| Mar 15 2019 |
13061 |
480.78 |
| Mar 15 2019 |
17629 |
480.78 |
| Mar 08 2019 |
12979 |
480.78 |
| Mar 08 2019 |
17371 |
480.78 |
| Mar 01 2019 |
12978 |
480.78 |
| Mar 01 2019 |
17463 |
480.78 |
| Feb 22 2019 |
13001 |
480.78 |
| Feb 22 2019 |
17517 |
480.78 |
| Feb 15 2019 |
12911 |
480.78 |
| Feb 15 2019 |
17349 |
480.78 |
| Feb 08 2019 |
12765 |
480.78 |
| Feb 08 2019 |
17166 |
480.78 |
| Feb 01 2019 |
12795 |
480.78 |
| Feb 01 2019 |
17196 |
480.78 |
| Jan 25 2019 |
12812 |
480.78 |
| Jan 25 2019 |
17244 |
480.78 |
| Jan 18 2019 |
12839 |
480.78 |
| Jan 18 2019 |
17284 |
480.78 |
| Jan 11 2019 |
12818 |
480.78 |
| Jan 11 2019 |
17271 |
480.78 |
| Jan 04 2019 |
12829 |
480.78 |
| Jan 04 2019 |
17278 |
480.78 |
| Dec 28 2018 |
12829 |
480.78 |
| Dec 28 2018 |
17278 |
480.78 |
| Dec 21 2018 |
12829 |
480.78 |
| Dec 21 2018 |
17278 |
480.78 |
| Dec 14 2018 |
12829 |
480.78 |
| Dec 14 2018 |
17278 |
480.78 |
| Dec 07 2018 |
12822 |
480.78 |
| Dec 07 2018 |
17272 |
480.78 |
| Nov 30 2018 |
12822 |
480.78 |
| Nov 30 2018 |
17272 |
480.78 |
| Nov 23 2018 |
12822 |
480.78 |
| Nov 23 2018 |
17272 |
480.78 |
| Nov 16 2018 |
12822 |
480.78 |
| Nov 16 2018 |
17272 |
480.78 |
| Nov 09 2018 |
12822 |
480.78 |
| Nov 09 2018 |
17273 |
480.78 |
| Nov 02 2018 |
12822 |
480.78 |
| Nov 02 2018 |
17239 |
480.78 |
| Oct 26 2018 |
12822 |
480.78 |
| Oct 26 2018 |
17235 |
480.78 |
| Oct 19 2018 |
12822 |
480.78 |
| Oct 19 2018 |
17252 |
480.78 |
| Oct 12 2018 |
12799 |
480.78 |
| Oct 12 2018 |
17187 |
480.78 |
| Oct 05 2018 |
12773 |
480.78 |
| Oct 05 2018 |
17318 |
480.78 |
| Sep 28 2018 |
12785 |
480.78 |
| Sep 28 2018 |
16898 |
480.78 |
| Sep 21 2018 |
12758 |
480.78 |
| Sep 21 2018 |
16879 |
480.78 |
| Sep 14 2018 |
12816 |
480.78 |
| Sep 14 2018 |
16928 |
480.78 |
| Sep 07 2018 |
12920 |
480.78 |
| Sep 07 2018 |
17247 |
480.78 |
| Aug 31 2018 |
13021 |
480.78 |
| Aug 31 2018 |
17336 |
480.78 |
| Aug 24 2018 |
9948 |
447.98 |
| Aug 24 2018 |
13385 |
447.98 |
| Aug 17 2018 |
9624 |
442.93 |
| Aug 17 2018 |
12876 |
442.93 |
| Aug 10 2018 |
7887 |
424.82 |
| Aug 10 2018 |
10646 |
424.82 |
| Aug 03 2018 |
7947 |
424.82 |
| Aug 03 2018 |
10732 |
424.82 |
| Jul 27 2018 |
7960 |
424.82 |
| Jul 27 2018 |
10779 |
424.82 |
| Jul 20 2018 |
8063 |
424.82 |
| Jul 20 2018 |
10956 |
424.82 |
| Jul 13 2018 |
7924 |
424.82 |
| Jul 13 2018 |
10849 |
424.82 |
| Jul 06 2018 |
7828 |
424.82 |
| Jul 06 2018 |
10602 |
424.82 |
| Jun 29 2018 |
7853 |
424.82 |
| Jun 29 2018 |
10620 |
424.82 |
| Jun 22 2018 |
8084 |
424.82 |
| Jun 22 2018 |
10884 |
424.82 |
| Jun 15 2018 |
8095 |
424.82 |
| Jun 15 2018 |
10904 |
424.82 |
| Jun 08 2018 |
8229 |
424.82 |
| Jun 08 2018 |
11059 |
424.82 |
| Jun 01 2018 |
8994 |
432.19 |
| Jun 01 2018 |
12290 |
432.19 |
| May 25 2018 |
9096 |
432.19 |
| May 25 2018 |
12467 |
432.19 |
| May 18 2018 |
9136 |
432.19 |
| May 18 2018 |
12513 |
432.19 |
| May 11 2018 |
6464 |
404.51 |
| May 11 2018 |
8905 |
404.51 |
| May 04 2018 |
6617 |
404.51 |
| May 04 2018 |
9056 |
404.51 |
| Apr 27 2018 |
6629 |
404.51 |
| Apr 27 2018 |
9056 |
404.51 |
| Apr 20 2018 |
6675 |
404.51 |
| Apr 20 2018 |
9098 |
404.51 |
| Apr 13 2018 |
6679 |
404.51 |
| Apr 13 2018 |
9087 |
404.51 |
| Apr 06 2018 |
6653 |
404.51 |
| Apr 06 2018 |
9152 |
404.51 |
| Mar 30 2018 |
6730 |
404.51 |
| Mar 30 2018 |
9344 |
404.51 |
| Mar 23 2018 |
6761 |
404.51 |
| Mar 23 2018 |
9445 |
404.51 |
| Mar 16 2018 |
6769 |
404.51 |
| Mar 16 2018 |
9438 |
404.51 |
| Mar 09 2018 |
6704 |
404.51 |
| Mar 09 2018 |
9432 |
404.51 |
| Mar 02 2018 |
6757 |
404.51 |
| Mar 02 2018 |
9607 |
404.51 |
| Feb 23 2018 |
6813 |
404.51 |
| Feb 23 2018 |
9679 |
404.51 |
| Feb 16 2018 |
6825 |
404.51 |
| Feb 16 2018 |
9707 |
404.51 |
| Feb 09 2018 |
6848 |
404.51 |
| Feb 09 2018 |
9647 |
404.51 |
| Feb 02 2018 |
6821 |
404.51 |
| Feb 02 2018 |
9625 |
404.51 |
| Jan 26 2018 |
6846 |
404.51 |
| Jan 26 2018 |
9651 |
404.51 |
| Jan 19 2018 |
6846 |
404.51 |
| Jan 19 2018 |
9652 |
404.51 |
| Jan 12 2018 |
6843 |
404.51 |
| Jan 12 2018 |
9651 |
404.51 |
| Jan 05 2018 |
6859 |
404.51 |
| Jan 05 2018 |
9665 |
404.51 |
| Dec 29 2017 |
6859 |
404.51 |
| Dec 29 2017 |
9665 |
404.51 |
| Dec 22 2017 |
6860 |
404.51 |
| Dec 22 2017 |
9666 |
404.51 |
| Dec 15 2017 |
6858 |
404.51 |
| Dec 15 2017 |
9660 |
404.51 |
| Dec 08 2017 |
6858 |
404.51 |
| Dec 08 2017 |
9660 |
404.51 |
| Dec 01 2017 |
6858 |
404.51 |
| Dec 01 2017 |
9660 |
404.51 |
| Nov 24 2017 |
6858 |
404.51 |
| Nov 24 2017 |
9660 |
404.51 |
| Nov 17 2017 |
6858 |
404.51 |
| Nov 17 2017 |
9660 |
404.51 |
| Nov 10 2017 |
6858 |
404.51 |
| Nov 10 2017 |
9664 |
404.51 |
| Nov 03 2017 |
6858 |
404.51 |
| Nov 03 2017 |
9664 |
404.51 |
| Oct 27 2017 |
6858 |
404.51 |
| Oct 27 2017 |
9711 |
404.51 |
| Oct 20 2017 |
6877 |
404.51 |
| Oct 20 2017 |
9685 |
404.51 |
| Oct 13 2017 |
6877 |
404.51 |
| Oct 13 2017 |
9704 |
404.51 |
| Oct 06 2017 |
6875 |
404.51 |
| Oct 06 2017 |
9709 |
404.51 |
| Sep 29 2017 |
6877 |
404.51 |
| Sep 29 2017 |
9640 |
404.51 |
| Sep 22 2017 |
6881 |
404.51 |
| Sep 22 2017 |
9738 |
404.51 |
| Sep 15 2017 |
6929 |
404.51 |
| Sep 15 2017 |
9818 |
404.51 |
| Sep 08 2017 |
6940 |
404.51 |
| Sep 08 2017 |
9909 |
404.51 |
| Sep 01 2017 |
7044 |
404.51 |
| Sep 01 2017 |
9919 |
404.51 |
| Aug 25 2017 |
8357 |
418.28 |
| Aug 25 2017 |
12035 |
418.28 |
| Aug 18 2017 |
10613 |
439.7 |
| Aug 18 2017 |
15039 |
439.7 |
| Aug 11 2017 |
15407 |
488.41 |
| Aug 11 2017 |
21621 |
488.41 |
| Aug 04 2017 |
15539 |
488.41 |
| Aug 04 2017 |
21831 |
488.41 |
| Jul 28 2017 |
15598 |
488.41 |
| Jul 28 2017 |
21967 |
488.41 |
| Jul 21 2017 |
14532 |
476.74 |
| Jul 21 2017 |
20532 |
476.74 |
| Jul 14 2017 |
14619 |
476.74 |
| Jul 14 2017 |
20627 |
476.74 |
| Jul 07 2017 |
13187 |
460.94 |
| Jul 07 2017 |
18582 |
460.94 |
| Jun 30 2017 |
13258 |
460.94 |
| Jun 30 2017 |
18640 |
460.94 |
| Jun 23 2017 |
14311 |
460.94 |
| Jun 23 2017 |
18764 |
460.94 |
| Jun 16 2017 |
14396 |
460.94 |
| Jun 16 2017 |
18780 |
460.94 |
| Jun 09 2017 |
14476 |
460.94 |
| Jun 09 2017 |
18670 |
460.94 |
| Jun 02 2017 |
14496 |
460.94 |
| Jun 02 2017 |
18923 |
460.94 |
| May 26 2017 |
13159 |
447.26 |
| May 26 2017 |
17077 |
447.26 |
| May 19 2017 |
13191 |
447.26 |
| May 19 2017 |
17277 |
447.26 |
| May 12 2017 |
14455 |
457.69 |
| May 12 2017 |
18867 |
457.69 |
| May 05 2017 |
14423 |
457.69 |
| May 05 2017 |
18868 |
457.69 |
| Apr 28 2017 |
14220 |
457.69 |
| Apr 28 2017 |
18657 |
457.69 |
| Apr 21 2017 |
14434 |
457.69 |
| Apr 21 2017 |
18841 |
457.69 |
| Apr 14 2017 |
14485 |
457.69 |
| Apr 14 2017 |
18837 |
457.69 |
| Apr 07 2017 |
14588 |
457.69 |
| Apr 07 2017 |
18572 |
457.69 |
| Mar 31 2017 |
14926 |
457.69 |
| Mar 31 2017 |
18784 |
457.69 |
| Mar 24 2017 |
14797 |
457.69 |
| Mar 24 2017 |
18533 |
457.69 |
| Mar 17 2017 |
14890 |
457.69 |
| Mar 17 2017 |
18678 |
457.69 |
| Mar 10 2017 |
15022 |
457.69 |
| Mar 10 2017 |
18745 |
457.69 |
| Mar 03 2017 |
14927 |
457.69 |
| Mar 03 2017 |
18651 |
457.69 |
| Feb 24 2017 |
14869 |
457.69 |
| Feb 24 2017 |
18671 |
457.69 |
| Feb 17 2017 |
14683 |
457.69 |
| Feb 17 2017 |
18716 |
457.69 |
| Feb 10 2017 |
14732 |
457.69 |
| Feb 10 2017 |
18811 |
457.69 |
| Feb 03 2017 |
14737 |
457.69 |
| Feb 03 2017 |
18782 |
457.69 |
| Jan 27 2017 |
14770 |
457.69 |
| Jan 27 2017 |
18796 |
457.69 |
| Jan 20 2017 |
14748 |
457.69 |
| Jan 20 2017 |
18741 |
457.69 |
| Jan 13 2017 |
14753 |
457.69 |
| Jan 13 2017 |
18724 |
457.69 |
| Jan 06 2017 |
14751 |
457.69 |
| Jan 06 2017 |
18722 |
457.69 |
| Dec 30 2016 |
14756 |
457.69 |
| Dec 30 2016 |
18727 |
457.69 |
| Dec 23 2016 |
14756 |
457.69 |
| Dec 23 2016 |
18727 |
457.69 |
| Dec 16 2016 |
14752 |
457.69 |
| Dec 16 2016 |
18726 |
457.69 |
| Dec 09 2016 |
14755 |
457.69 |
| Dec 09 2016 |
18724 |
457.69 |
| Dec 02 2016 |
14755 |
457.69 |
| Dec 02 2016 |
18725 |
457.69 |
| Nov 25 2016 |
14752 |
457.69 |
| Nov 25 2016 |
18723 |
457.69 |
| Nov 18 2016 |
14752 |
457.69 |
| Nov 18 2016 |
18723 |
457.69 |
| Nov 11 2016 |
14752 |
457.69 |
| Nov 11 2016 |
18713 |
457.69 |
| Nov 04 2016 |
14752 |
457.69 |
| Nov 04 2016 |
18713 |
457.69 |
| Oct 28 2016 |
14753 |
457.69 |
| Oct 28 2016 |
18731 |
457.69 |
| Oct 21 2016 |
14758 |
457.69 |
| Oct 21 2016 |
18749 |
457.69 |
| Oct 14 2016 |
14719 |
457.69 |
| Oct 14 2016 |
18740 |
457.69 |
| Oct 07 2016 |
14736 |
457.69 |
| Oct 07 2016 |
18749 |
457.69 |
| Sep 30 2016 |
14774 |
457.69 |
| Sep 30 2016 |
18769 |
457.69 |
| Sep 23 2016 |
14778 |
457.69 |
| Sep 23 2016 |
18621 |
457.69 |
| Sep 16 2016 |
14863 |
457.69 |
| Sep 16 2016 |
18655 |
457.69 |
| Sep 09 2016 |
14942 |
457.69 |
| Sep 09 2016 |
18732 |
457.69 |
| Sep 02 2016 |
15101 |
457.69 |
| Sep 02 2016 |
18871 |
457.69 |
| Aug 26 2016 |
10267 |
411.31 |
| Aug 26 2016 |
12363 |
411.31 |
| Aug 19 2016 |
10296 |
411.31 |
| Aug 19 2016 |
12365 |
411.31 |
| Aug 12 2016 |
10424 |
411.31 |
| Aug 12 2016 |
13577 |
411.31 |
| Aug 05 2016 |
10439 |
411.31 |
| Aug 05 2016 |
13718 |
411.31 |
| Jul 29 2016 |
10411 |
410.46 |
| Jul 29 2016 |
13730 |
410.46 |
| Jul 22 2016 |
8715 |
392.55 |
| Jul 22 2016 |
11403 |
392.55 |
