| Apr 13 2018 |
12543 |
465.81 |
| Apr 13 2018 |
17214 |
465.81 |
| Apr 06 2018 |
12663 |
464.04 |
| Apr 06 2018 |
17099 |
464.04 |
| Mar 30 2018 |
12958 |
464.04 |
| Mar 30 2018 |
17358 |
464.04 |
| Mar 23 2018 |
13147 |
464.04 |
| Mar 23 2018 |
17529 |
464.04 |
| Mar 16 2018 |
12997 |
464.04 |
| Mar 16 2018 |
17471 |
464.04 |
| Mar 09 2018 |
12962 |
464.04 |
| Mar 09 2018 |
17440 |
464.04 |
| Mar 02 2018 |
13027 |
464.04 |
| Mar 02 2018 |
17679 |
464.04 |
| Feb 23 2018 |
13137 |
464.04 |
| Feb 23 2018 |
17816 |
464.04 |
| Feb 16 2018 |
13154 |
464.04 |
| Feb 16 2018 |
17783 |
464.04 |
| Feb 09 2018 |
13002 |
464.04 |
| Feb 09 2018 |
17615 |
464.04 |
| Feb 02 2018 |
12952 |
464.04 |
| Feb 02 2018 |
17528 |
464.04 |
| Jan 26 2018 |
13001 |
464.04 |
| Jan 26 2018 |
17557 |
464.04 |
| Jan 19 2018 |
13012 |
464.04 |
| Jan 19 2018 |
17563 |
464.04 |
| Jan 12 2018 |
13037 |
464.04 |
| Jan 12 2018 |
17563 |
464.04 |
| Jan 05 2018 |
13037 |
464.04 |
| Jan 05 2018 |
17589 |
464.04 |
| Dec 29 2017 |
13038 |
464.04 |
| Dec 29 2017 |
17590 |
464.04 |
| Dec 22 2017 |
13038 |
464.04 |
| Dec 22 2017 |
17592 |
464.04 |
| Dec 15 2017 |
13038 |
464.04 |
| Dec 15 2017 |
17586 |
464.04 |
| Dec 08 2017 |
13038 |
464.04 |
| Dec 08 2017 |
17586 |
464.04 |
| Dec 01 2017 |
13038 |
464.04 |
| Dec 01 2017 |
17586 |
464.04 |
| Nov 24 2017 |
13038 |
464.04 |
| Nov 24 2017 |
17586 |
464.04 |
| Nov 17 2017 |
13039 |
464.04 |
| Nov 17 2017 |
17587 |
464.04 |
| Nov 10 2017 |
13054 |
464.04 |
| Nov 10 2017 |
17597 |
464.04 |
| Nov 03 2017 |
13054 |
464.04 |
| Nov 03 2017 |
17598 |
464.04 |
| Oct 27 2017 |
13080 |
464.04 |
| Oct 27 2017 |
17634 |
464.04 |
| Oct 20 2017 |
13000 |
464.04 |
| Oct 20 2017 |
17574 |
464.04 |
| Oct 13 2017 |
13042 |
464.04 |
| Oct 13 2017 |
17601 |
464.04 |
| Oct 06 2017 |
13042 |
464.04 |
| Oct 06 2017 |
17599 |
464.04 |
| Sep 29 2017 |
13041 |
464.04 |
| Sep 29 2017 |
17512 |
464.04 |
| Sep 22 2017 |
13217 |
464.04 |
| Sep 22 2017 |
17675 |
464.04 |
| Sep 15 2017 |
13222 |
464.04 |
| Sep 15 2017 |
17754 |
464.04 |
| Sep 08 2017 |
13149 |
464.04 |
| Sep 08 2017 |
17871 |
464.04 |
| Sep 01 2017 |
13190 |
464.04 |
| Sep 01 2017 |
17927 |
464.04 |
| Aug 25 2017 |
13542 |
464.04 |
| Aug 25 2017 |
18290 |
464.04 |
| Aug 18 2017 |
13591 |
464.04 |
| Aug 18 2017 |
18385 |
464.04 |
| Aug 11 2017 |
12070 |
449.1 |
| Aug 11 2017 |
16381 |
449.1 |
| Aug 04 2017 |
12153 |
449.1 |
| Aug 04 2017 |
16558 |
449.1 |
| Jul 28 2017 |
11210 |
439.47 |
| Jul 28 2017 |
15344 |
439.47 |
| Jul 21 2017 |
11287 |
439.47 |
| Jul 21 2017 |
15486 |
439.47 |
| Jul 14 2017 |
7585 |
406.95 |
| Jul 14 2017 |
11007 |
436.38 |
| Jul 14 2017 |
13510 |
424.6 |
| Jul 07 2017 |
7628 |
406.95 |
| Jul 07 2017 |
10887 |
434.88 |
| Jul 07 2017 |
13448 |
423.82 |
| Jun 30 2017 |
10925 |
434.88 |
| Jun 30 2017 |
7686 |
406.95 |
| Jun 30 2017 |
13502 |
423.82 |
| Jun 23 2017 |
11071 |
434.88 |
| Jun 23 2017 |
8670 |
406.95 |
| Jun 23 2017 |
13609 |
423.82 |
| Jun 16 2017 |
8755 |
406.95 |
| Jun 16 2017 |
11086 |
434.88 |
| Jun 16 2017 |
13559 |
423.82 |
| Jun 09 2017 |
10983 |
434.88 |
| Jun 09 2017 |
8843 |
406.95 |
| Jun 09 2017 |
13467 |
423.82 |
| Jun 02 2017 |
11287 |
434.88 |
| Jun 02 2017 |
8881 |
406.95 |
| Jun 02 2017 |
13682 |
423.82 |
| May 26 2017 |
8975 |
406.95 |
| May 26 2017 |
11345 |
434.88 |
| May 26 2017 |
13758 |
423.82 |
| May 19 2017 |
9010 |
406.95 |
| May 19 2017 |
11624 |
434.88 |
| May 19 2017 |
13937 |
423.82 |
| May 12 2017 |
11666 |
434.88 |
| May 12 2017 |
9151 |
406.95 |
| May 12 2017 |
14027 |
423.82 |
| May 05 2017 |
9157 |
406.95 |
| May 05 2017 |
11698 |
434.88 |
| May 05 2017 |
14005 |
423.82 |
| Apr 28 2017 |
9013 |
406.95 |
| Apr 28 2017 |
11598 |
434.75 |
| Apr 28 2017 |
13855 |
423.82 |
| Apr 21 2017 |
9198 |
406.95 |
| Apr 21 2017 |
11783 |
434.75 |
| Apr 21 2017 |
14025 |
423.82 |
| Apr 14 2017 |
11896 |
434.88 |
| Apr 14 2017 |
9249 |
406.95 |
| Apr 14 2017 |
14022 |
423.82 |
| Apr 07 2017 |
9312 |
406.95 |
| Apr 07 2017 |
11064 |
428.03 |
| Apr 07 2017 |
13781 |
423.82 |
| Mar 31 2017 |
9567 |
406.95 |
| Mar 31 2017 |
11113 |
428.03 |
| Mar 31 2017 |
14021 |
423.82 |
| Mar 24 2017 |
10914 |
428.03 |
| Mar 24 2017 |
9480 |
406.95 |
| Mar 24 2017 |
13819 |
423.82 |
| Mar 17 2017 |
9565 |
406.95 |
| Mar 17 2017 |
11056 |
428.03 |
| Mar 17 2017 |
13946 |
423.82 |
| Mar 10 2017 |
9685 |
406.95 |
| Mar 10 2017 |
11102 |
428.03 |
| Mar 10 2017 |
14045 |
423.82 |
| Mar 03 2017 |
9641 |
406.95 |
| Mar 03 2017 |
11025 |
428.03 |
| Mar 03 2017 |
14005 |
423.82 |
| Feb 24 2017 |
9603 |
406.95 |
| Feb 24 2017 |
11112 |
428.03 |
| Feb 24 2017 |
14010 |
423.82 |
| Feb 17 2017 |
9443 |
406.95 |
| Feb 17 2017 |
11137 |
428.03 |
| Feb 17 2017 |
14050 |
423.82 |
| Feb 10 2017 |
9466 |
406.95 |
| Feb 10 2017 |
11261 |
428.03 |
| Feb 10 2017 |
14125 |
423.82 |
| Feb 03 2017 |
11236 |
428.03 |
| Feb 03 2017 |
9480 |
406.95 |
| Feb 03 2017 |
14093 |
423.82 |
| Jan 27 2017 |
9498 |
406.95 |
| Jan 27 2017 |
11204 |
428.03 |
| Jan 27 2017 |
14116 |
423.82 |
| Jan 20 2017 |
9495 |
406.95 |
| Jan 20 2017 |
11175 |
428.03 |
| Jan 20 2017 |
14077 |
423.82 |
| Jan 13 2017 |
11154 |
428.03 |
| Jan 13 2017 |
9499 |
406.95 |
| Jan 13 2017 |
14062 |
423.82 |
| Jan 06 2017 |
11154 |
428.03 |
| Jan 06 2017 |
9476 |
406.95 |
| Jan 06 2017 |
14044 |
423.82 |
| Dec 30 2016 |
9477 |
406.95 |
| Dec 30 2016 |
11154 |
428.03 |
| Dec 30 2016 |
14046 |
423.82 |
| Dec 23 2016 |
11154 |
428.03 |
| Dec 23 2016 |
9477 |
406.95 |
| Dec 23 2016 |
14046 |
423.82 |
| Dec 16 2016 |
11154 |
428.03 |
| Dec 16 2016 |
9475 |
406.95 |
| Dec 16 2016 |
14043 |
423.82 |
| Dec 09 2016 |
9475 |
406.95 |
| Dec 09 2016 |
11153 |
428.03 |
| Dec 09 2016 |
14044 |
423.82 |
| Dec 02 2016 |
9475 |
406.95 |
| Dec 02 2016 |
11153 |
428.03 |
| Dec 02 2016 |
14045 |
423.82 |
| Nov 25 2016 |
11153 |
428.03 |
| Nov 25 2016 |
9473 |
406.95 |
| Nov 25 2016 |
14042 |
423.82 |
| Nov 18 2016 |
9473 |
406.95 |
| Nov 18 2016 |
11153 |
428.03 |
| Nov 18 2016 |
14042 |
423.82 |
| Nov 11 2016 |
9473 |
406.95 |
| Nov 11 2016 |
11144 |
428.03 |
| Nov 11 2016 |
14038 |
423.82 |
| Nov 04 2016 |
9473 |
406.95 |
| Nov 04 2016 |
11144 |
428.03 |
| Nov 04 2016 |
14038 |
423.82 |
| Oct 28 2016 |
11162 |
428.03 |
| Oct 28 2016 |
9474 |
406.95 |
| Oct 28 2016 |
14056 |
423.82 |
| Oct 21 2016 |
9469 |
406.95 |
| Oct 21 2016 |
11173 |
428.03 |
| Oct 21 2016 |
14062 |
423.82 |
| Oct 14 2016 |
9488 |
406.95 |
| Oct 14 2016 |
11175 |
428.03 |
| Oct 14 2016 |
14078 |
423.82 |
| Oct 07 2016 |
11178 |
428.03 |
| Oct 07 2016 |
9497 |
406.95 |
| Oct 07 2016 |
14095 |
423.82 |
| Sep 30 2016 |
9510 |
406.95 |
| Sep 30 2016 |
11185 |
428.03 |
| Sep 30 2016 |
14105 |
423.82 |
| Sep 23 2016 |
9504 |
406.95 |
| Sep 23 2016 |
11069 |
428.03 |
| Sep 23 2016 |
14012 |
423.82 |
| Sep 16 2016 |
9556 |
406.95 |
| Sep 16 2016 |
11030 |
428.03 |
| Sep 16 2016 |
14038 |
423.82 |
| Sep 09 2016 |
9616 |
406.95 |
| Sep 09 2016 |
11148 |
428.03 |
| Sep 09 2016 |
14099 |
423.82 |
| Sep 02 2016 |
9746 |
406.95 |
| Sep 02 2016 |
11196 |
428.03 |
| Sep 02 2016 |
14257 |
423.82 |
| Aug 26 2016 |
9800 |
406.95 |
| Aug 26 2016 |
10927 |
428.03 |
| Aug 26 2016 |
14030 |
423.82 |
| Aug 19 2016 |
11300 |
430.97 |
| Aug 19 2016 |
9824 |
406.95 |
| Aug 19 2016 |
14208 |
424.97 |
| Aug 12 2016 |
9952 |
406.95 |
| Aug 12 2016 |
12349 |
441.16 |
| Aug 12 2016 |
16292 |
429.76 |
| Aug 05 2016 |
9979 |
406.95 |
| Aug 05 2016 |
12394 |
441.16 |
| Aug 05 2016 |
16411 |
429.76 |
| Jul 29 2016 |
14080 |
458.33 |
| Jul 29 2016 |
10024 |
406.95 |
| Jul 29 2016 |
16980 |
432.64 |
| Jul 22 2016 |
14199 |
458.33 |
| Jul 22 2016 |
10212 |
406.95 |
| Jul 22 2016 |
17162 |
432.64 |
