| Apr 12 2019 |
9717 |
415.34 |
| Apr 05 2019 |
9433 |
415.34 |
| Mar 29 2019 |
9334 |
415.34 |
| Mar 22 2019 |
9255 |
415.34 |
| Mar 15 2019 |
9332 |
415.34 |
| Mar 08 2019 |
9177 |
415.34 |
| Mar 01 2019 |
9226 |
415.34 |
| Feb 22 2019 |
9246 |
415.34 |
| Feb 15 2019 |
9194 |
415.34 |
| Feb 08 2019 |
9155 |
415.34 |
| Feb 01 2019 |
9154 |
415.34 |
| Jan 25 2019 |
9186 |
415.34 |
| Jan 18 2019 |
9199 |
415.34 |
| Jan 11 2019 |
9200 |
415.34 |
| Jan 04 2019 |
9210 |
415.34 |
| Dec 28 2018 |
9210 |
415.34 |
| Dec 21 2018 |
9210 |
415.34 |
| Dec 14 2018 |
9210 |
415.34 |
| Dec 07 2018 |
9209 |
415.34 |
| Nov 30 2018 |
9209 |
415.34 |
| Nov 23 2018 |
9209 |
415.34 |
| Nov 16 2018 |
9209 |
415.34 |
| Nov 09 2018 |
9209 |
415.34 |
| Nov 02 2018 |
9186 |
415.34 |
| Oct 26 2018 |
9183 |
415.34 |
| Oct 19 2018 |
9205 |
415.34 |
| Oct 12 2018 |
9178 |
415.34 |
| Oct 05 2018 |
9262 |
415.34 |
| Sep 28 2018 |
9022 |
415.34 |
| Sep 21 2018 |
9009 |
415.34 |
| Sep 14 2018 |
9042 |
415.34 |
| Sep 07 2018 |
9206 |
415.34 |
| Aug 31 2018 |
9282 |
415.34 |
| Aug 24 2018 |
9297 |
415.34 |
| Aug 17 2018 |
9378 |
415.34 |
| Aug 10 2018 |
9483 |
415.34 |
| Aug 03 2018 |
9564 |
415.34 |
| Jul 27 2018 |
9600 |
415.34 |
| Jul 20 2018 |
9765 |
415.34 |
| Jul 13 2018 |
9663 |
415.34 |
| Jul 06 2018 |
9408 |
415.34 |
| Jun 29 2018 |
9413 |
415.34 |
| Jun 22 2018 |
9657 |
415.34 |
| Jun 15 2018 |
9683 |
415.34 |
| Jun 08 2018 |
9830 |
415.34 |
| Jun 01 2018 |
10103 |
415.34 |
| May 25 2018 |
10240 |
415.34 |
| May 18 2018 |
10212 |
415.34 |
| May 11 2018 |
10308 |
415.34 |
| May 04 2018 |
10438 |
415.34 |
| Apr 27 2018 |
10420 |
415.34 |
| Jul 07 2017 |
17985 |
506.94 |
| Jul 07 2017 |
24468 |
506.94 |
| Jun 30 2017 |
18012 |
506.94 |
| Jun 30 2017 |
24548 |
506.94 |
| Jun 23 2017 |
18221 |
506.94 |
| Jun 23 2017 |
24737 |
506.94 |
| Jun 16 2017 |
18252 |
506.94 |
| Jun 16 2017 |
24722 |
506.94 |
| Jun 09 2017 |
18164 |
506.94 |
| Jun 09 2017 |
24640 |
506.94 |
| Jun 02 2017 |
18526 |
506.94 |
| Jun 02 2017 |
24955 |
506.94 |
| May 26 2017 |
18561 |
506.94 |
| May 26 2017 |
25075 |
506.94 |
| May 19 2017 |
19028 |
506.94 |
| May 19 2017 |
25399 |
506.94 |
| May 12 2017 |
19117 |
506.94 |
| May 12 2017 |
25545 |
506.94 |
| May 05 2017 |
19121 |
506.94 |
| May 05 2017 |
25513 |
506.94 |
| Apr 28 2017 |
18926 |
506.94 |
| Apr 28 2017 |
25224 |
506.94 |
| Apr 21 2017 |
19210 |
506.94 |
| Apr 21 2017 |
25460 |
506.94 |
| Apr 14 2017 |
19405 |
506.94 |
| Apr 14 2017 |
25443 |
506.94 |
| Apr 07 2017 |
19207 |
506.94 |
| Apr 07 2017 |
25136 |
506.94 |
| Mar 31 2017 |
19194 |
506.94 |
| Mar 31 2017 |
25333 |
506.94 |
| Mar 24 2017 |
18801 |
506.94 |
| Mar 24 2017 |
24900 |
506.94 |
| Mar 17 2017 |
19087 |
506.94 |
| Mar 17 2017 |
25086 |
506.94 |
| Mar 10 2017 |
19072 |
506.94 |
| Mar 10 2017 |
25146 |
506.94 |
| Mar 03 2017 |
18904 |
506.94 |
| Mar 03 2017 |
25018 |
506.94 |
| Feb 24 2017 |
19122 |
506.94 |
| Feb 24 2017 |
25055 |
506.94 |
| Feb 17 2017 |
19069 |
506.94 |
| Feb 17 2017 |
25000 |
506.94 |
| Feb 10 2017 |
19293 |
506.94 |
| Feb 10 2017 |
25115 |
506.94 |
| Feb 03 2017 |
19233 |
506.94 |
| Feb 03 2017 |
25072 |
506.94 |
| Jan 27 2017 |
19217 |
506.94 |
| Jan 27 2017 |
25072 |
506.94 |
| Jan 20 2017 |
19158 |
506.94 |
| Jan 20 2017 |
25012 |
506.94 |
| Jan 13 2017 |
19120 |
506.94 |
| Jan 13 2017 |
24979 |
506.94 |
| Jan 06 2017 |
19120 |
506.94 |
| Jan 06 2017 |
24984 |
506.94 |
| Dec 30 2016 |
19121 |
506.94 |
| Dec 30 2016 |
24995 |
506.94 |
| Dec 23 2016 |
19121 |
506.94 |
| Dec 23 2016 |
24995 |
506.94 |
| Dec 16 2016 |
19121 |
506.94 |
| Dec 16 2016 |
24991 |
506.94 |
| Dec 09 2016 |
19114 |
506.94 |
| Dec 09 2016 |
24993 |
506.94 |
| Dec 02 2016 |
19114 |
506.94 |
| Dec 02 2016 |
24993 |
506.94 |
| Nov 25 2016 |
19114 |
506.94 |
| Nov 25 2016 |
24990 |
506.94 |
| Nov 18 2016 |
19114 |
506.94 |
| Nov 18 2016 |
24990 |
506.94 |
| Nov 11 2016 |
19083 |
506.94 |
| Nov 11 2016 |
24967 |
506.94 |
| Nov 04 2016 |
19083 |
506.94 |
| Nov 04 2016 |
24967 |
506.94 |
| Oct 28 2016 |
19098 |
506.94 |
| Oct 28 2016 |
24981 |
506.94 |
| Oct 21 2016 |
19120 |
506.94 |
| Oct 21 2016 |
24998 |
506.94 |
| Oct 14 2016 |
19140 |
506.94 |
| Oct 14 2016 |
24956 |
506.94 |
| Oct 07 2016 |
19157 |
506.94 |
| Oct 07 2016 |
24982 |
506.94 |
| Sep 30 2016 |
19168 |
506.94 |
| Sep 30 2016 |
25016 |
506.94 |
| Sep 23 2016 |
18934 |
506.94 |
| Sep 23 2016 |
24849 |
506.94 |
| Sep 16 2016 |
18849 |
506.94 |
| Sep 16 2016 |
24877 |
506.94 |
| Sep 09 2016 |
18964 |
506.94 |
| Sep 09 2016 |
24945 |
506.94 |
| Sep 02 2016 |
19011 |
506.94 |
| Sep 02 2016 |
25082 |
506.94 |
| Aug 26 2016 |
18823 |
506.94 |
| Aug 26 2016 |
24894 |
506.94 |
| Aug 19 2016 |
18850 |
506.94 |
| Aug 19 2016 |
24909 |
506.94 |
| Aug 12 2016 |
18883 |
506.94 |
| Aug 12 2016 |
27025 |
506.94 |
| Aug 05 2016 |
18927 |
506.94 |
| Aug 05 2016 |
27155 |
506.94 |
| Jul 29 2016 |
18817 |
506.94 |
| Jul 29 2016 |
27375 |
506.94 |
| Jul 22 2016 |
18953 |
506.94 |
| Jul 22 2016 |
27620 |
506.94 |
