| Jun 07 2026 |
3030 |
407.27 |
| Jun 07 2026 |
3790 |
407.27 |
| Jun 02 2026 |
3010 |
407.27 |
| Jun 02 2026 |
3704 |
407.27 |
| May 26 2026 |
3021 |
407.27 |
| May 26 2026 |
3706 |
407.27 |
| May 19 2026 |
3369 |
407.27 |
| May 19 2026 |
4047 |
407.27 |
| May 12 2026 |
3495 |
407.27 |
| May 12 2026 |
4168 |
407.27 |
| May 05 2026 |
1381 |
425.69 |
| May 05 2026 |
5915 |
425.69 |
| Apr 28 2026 |
1642 |
425.69 |
| Apr 28 2026 |
6100 |
425.69 |
| Apr 21 2026 |
1902 |
425.69 |
| Apr 21 2026 |
6187 |
425.69 |
| Apr 14 2026 |
1996 |
425.69 |
| Apr 14 2026 |
6208 |
425.69 |
| Apr 07 2026 |
2107 |
425.69 |
| Apr 07 2026 |
6246 |
425.69 |
| Mar 31 2026 |
2212 |
425.69 |
| Mar 31 2026 |
6347 |
425.69 |
| Mar 24 2026 |
2324 |
425.69 |
| Mar 24 2026 |
6449 |
425.69 |
| Mar 17 2026 |
2357 |
425.69 |
| Mar 17 2026 |
6477 |
425.69 |
| Mar 10 2026 |
2520 |
425.69 |
| Mar 10 2026 |
6477 |
425.69 |
| Mar 03 2026 |
2513 |
423.08 |
| Mar 03 2026 |
6452 |
423.08 |
| Feb 24 2026 |
2478 |
419.28 |
| Feb 24 2026 |
6193 |
419.28 |
| Feb 17 2026 |
2641 |
419.28 |
| Feb 17 2026 |
6265 |
419.28 |
| Feb 10 2026 |
2720 |
419.28 |
| Feb 10 2026 |
6329 |
419.28 |
| Feb 03 2026 |
2722 |
419.28 |
| Feb 03 2026 |
6346 |
419.28 |
| Jan 27 2026 |
2779 |
419.28 |
| Jan 27 2026 |
6383 |
419.28 |
| Jan 20 2026 |
2796 |
419.28 |
| Jan 20 2026 |
6420 |
419.28 |
| Jan 13 2026 |
2796 |
419.28 |
| Jan 13 2026 |
6433 |
419.28 |
| Jan 06 2026 |
2796 |
419.28 |
| Jan 06 2026 |
6430 |
419.28 |
| Dec 30 2025 |
2796 |
419.28 |
| Dec 30 2025 |
6440 |
419.28 |
| Dec 23 2025 |
2770 |
419.28 |
| Dec 23 2025 |
6427 |
419.28 |
| Dec 16 2025 |
2800 |
419.28 |
| Dec 16 2025 |
6444 |
419.28 |
| Dec 09 2025 |
2800 |
419.28 |
| Dec 09 2025 |
6444 |
419.28 |
| Dec 02 2025 |
2800 |
419.28 |
| Dec 02 2025 |
6444 |
419.28 |
| Nov 25 2025 |
2800 |
419.28 |
| Nov 25 2025 |
6444 |
419.28 |
| Nov 18 2025 |
2800 |
419.28 |
| Nov 18 2025 |
6444 |
419.28 |
| Nov 11 2025 |
2800 |
419.28 |
| Nov 11 2025 |
6439 |
419.28 |
| Nov 04 2025 |
2800 |
419.28 |
| Nov 04 2025 |
6440 |
419.28 |
| Oct 28 2025 |
2834 |
419.28 |
| Oct 28 2025 |
6466 |
419.28 |
| Oct 21 2025 |
2843 |
419.28 |
| Oct 21 2025 |
6474 |
419.28 |
| Oct 14 2025 |
2843 |
419.28 |
| Oct 14 2025 |
6476 |
419.28 |
| Oct 07 2025 |
2824 |
419.28 |
| Oct 07 2025 |
6454 |
419.28 |
| Sep 30 2025 |
2822 |
419.28 |
| Sep 30 2025 |
6459 |
419.28 |
| Sep 23 2025 |
2799 |
419.28 |
| Sep 23 2025 |
6472 |
419.28 |
| Sep 16 2025 |
2835 |
419.28 |
| Sep 16 2025 |
6488 |
419.28 |
| Sep 09 2025 |
2825 |
419.28 |
| Sep 09 2025 |
6486 |
419.28 |
| Sep 02 2025 |
2840 |
419.28 |
| Sep 02 2025 |
6429 |
419.28 |
| Aug 26 2025 |
2824 |
419.28 |
| Aug 26 2025 |
6535 |
419.28 |
| Aug 19 2025 |
2853 |
419.28 |
| Aug 19 2025 |
6531 |
419.28 |
| Aug 12 2025 |
2846 |
419.28 |
| Aug 12 2025 |
6529 |
419.28 |
| Aug 05 2025 |
2900 |
419.28 |
| Aug 05 2025 |
6590 |
419.28 |
| Jul 29 2025 |
2869 |
419.28 |
| Jul 29 2025 |
6538 |
419.28 |
| Jul 22 2025 |
2928 |
419.28 |
| Jul 22 2025 |
5441 |
414.81 |
| Jul 22 2025 |
6356 |
409.74 |
| Jul 15 2025 |
2951 |
419.28 |
| Jul 15 2025 |
5391 |
414.81 |
| Jul 15 2025 |
6326 |
409.74 |
| Jul 08 2025 |
2929 |
419.28 |
| Jul 08 2025 |
5473 |
414.81 |
| Jul 08 2025 |
6347 |
409.74 |
| Jul 01 2025 |
2945 |
419.28 |
| Jul 01 2025 |
5803 |
414.81 |
| Jul 01 2025 |
6338 |
409.74 |
| Jun 24 2025 |
2929 |
418.54 |
| Jun 24 2025 |
5527 |
414.81 |
| Jun 24 2025 |
6325 |
409 |
| Jun 17 2025 |
2926 |
418.54 |
| Jun 17 2025 |
5568 |
414.81 |
| Jun 17 2025 |
6346 |
409 |
| Jun 10 2025 |
2937 |
420.4 |
| Jun 10 2025 |
5597 |
414.81 |
| Jun 10 2025 |
6371 |
410.85 |
| Jun 03 2025 |
2891 |
420.4 |
| Jun 03 2025 |
5523 |
414.81 |
| Jun 03 2025 |
6374 |
410.85 |
| May 27 2025 |
2864 |
420.4 |
| May 27 2025 |
5558 |
414.81 |
| May 27 2025 |
6382 |
410.85 |
| May 20 2025 |
2913 |
420.4 |
| May 20 2025 |
5438 |
414.81 |
| May 20 2025 |
6489 |
410.85 |
| May 13 2025 |
2911 |
420.4 |
| May 13 2025 |
5393 |
414.81 |
| May 13 2025 |
6546 |
410.85 |
| May 06 2025 |
2653 |
409.87 |
| May 06 2025 |
5422 |
414.81 |
| May 06 2025 |
6506 |
410.85 |
| Apr 29 2025 |
2764 |
409.87 |
| Apr 29 2025 |
5416 |
414.81 |
| Apr 29 2025 |
6607 |
410.85 |
| Apr 22 2025 |
2709 |
406.98 |
| Apr 22 2025 |
5449 |
414.81 |
| Apr 22 2025 |
6505 |
406.9 |
| Apr 15 2025 |
2726 |
406.98 |
| Apr 15 2025 |
5445 |
414.81 |
| Apr 15 2025 |
6501 |
406.9 |
| Apr 08 2025 |
2780 |
406.98 |
| Apr 08 2025 |
5436 |
414.81 |
| Apr 08 2025 |
6589 |
406.9 |
| Apr 01 2025 |
2843 |
406.98 |
| Apr 01 2025 |
5416 |
414.81 |
| Apr 01 2025 |
6584 |
406.9 |
| Mar 25 2025 |
2796 |
406.98 |
| Mar 25 2025 |
5421 |
414.81 |
| Mar 25 2025 |
6526 |
406.9 |
| Mar 18 2025 |
2829 |
406.98 |
| Mar 18 2025 |
5366 |
414.81 |
| Mar 18 2025 |
6560 |
406.9 |
| Mar 11 2025 |
2824 |
406.98 |
| Mar 11 2025 |
5365 |
414.81 |
| Mar 11 2025 |
6545 |
406.9 |
| Mar 04 2025 |
2939 |
410.24 |
| Mar 04 2025 |
5358 |
414.81 |
| Mar 04 2025 |
6569 |
406.9 |
| Feb 25 2025 |
3133 |
426.27 |
| Feb 25 2025 |
5345 |
414.81 |
| Feb 25 2025 |
6700 |
412.38 |
| Feb 18 2025 |
3158 |
426.27 |
| Feb 18 2025 |
5305 |
414.81 |
| Feb 18 2025 |
6715 |
412.38 |
| Feb 11 2025 |
3268 |
426.27 |
| Feb 11 2025 |
5318 |
414.81 |
| Feb 11 2025 |
6743 |
412.38 |
| Feb 04 2025 |
3241 |
426.27 |
| Feb 04 2025 |
5305 |
414.81 |
| Feb 04 2025 |
6706 |
412.38 |
| Jan 29 2025 |
3281 |
426.27 |
| Jan 29 2025 |
5299 |
414.81 |
| Jan 29 2025 |
6701 |
412.38 |
| Jan 22 2025 |
3312 |
426.27 |
| Jan 22 2025 |
5286 |
414.81 |
| Jan 22 2025 |
6724 |
412.38 |
| Jan 15 2025 |
3314 |
426.27 |
| Jan 15 2025 |
5282 |
414.81 |
| Jan 15 2025 |
6729 |
412.38 |
| Jan 08 2025 |
3314 |
426.27 |
| Jan 08 2025 |
3415 |
414.81 |
| Jan 08 2025 |
6681 |
412.38 |
| Jan 01 2025 |
3314 |
426.27 |
| Jan 01 2025 |
3434 |
414.81 |
| Jan 01 2025 |
6681 |
412.38 |
| Dec 25 2024 |
3314 |
426.27 |
| Dec 25 2024 |
3436 |
414.81 |
| Dec 25 2024 |
6672 |
412.38 |
| Dec 18 2024 |
3277 |
426.27 |
| Dec 18 2024 |
3436 |
414.81 |
| Dec 18 2024 |
6661 |
412.38 |
| Dec 11 2024 |
3277 |
426.27 |
| Dec 11 2024 |
3427 |
414.81 |
| Dec 11 2024 |
6659 |
412.38 |
| Dec 04 2024 |
3277 |
426.27 |
| Dec 04 2024 |
3428 |
414.81 |
| Dec 04 2024 |
6659 |
412.38 |
| Nov 27 2024 |
3277 |
426.27 |
| Nov 27 2024 |
3428 |
414.81 |
| Nov 27 2024 |
6659 |
412.38 |
| Nov 20 2024 |
3277 |
426.27 |
| Nov 20 2024 |
3408 |
414.81 |
| Nov 20 2024 |
6656 |
412.38 |
| Nov 13 2024 |
3275 |
426.27 |
| Nov 13 2024 |
3410 |
414.81 |
| Nov 13 2024 |
6653 |
412.38 |
| Nov 06 2024 |
3249 |
426.27 |
| Nov 06 2024 |
3404 |
414.81 |
| Nov 06 2024 |
6641 |
412.38 |
| Oct 30 2024 |
3230 |
426.27 |
| Oct 30 2024 |
3424 |
414.81 |
| Oct 30 2024 |
6619 |
412.38 |
| Oct 23 2024 |
3230 |
426.27 |
| Oct 23 2024 |
3428 |
414.81 |
| Oct 23 2024 |
6905 |
412.38 |
| Oct 16 2024 |
3228 |
426.27 |
| Oct 16 2024 |
3429 |
414.81 |
| Oct 16 2024 |
6914 |
412.38 |
| Oct 09 2024 |
3263 |
426.27 |
| Oct 09 2024 |
3433 |
414.81 |
| Oct 09 2024 |
6927 |
412.38 |
| Oct 02 2024 |
3252 |
426.27 |
| Oct 02 2024 |
3392 |
414.81 |
| Oct 02 2024 |
6909 |
412.38 |
| Sep 25 2024 |
3174 |
426.27 |
| Sep 25 2024 |
3392 |
414.81 |
| Sep 25 2024 |
6902 |
412.38 |
| Sep 18 2024 |
3191 |
426.27 |
| Sep 18 2024 |
3391 |
414.81 |
| Sep 18 2024 |
6842 |
412.38 |
| Sep 11 2024 |
3180 |
426.27 |
| Sep 11 2024 |
3372 |
414.81 |
| Sep 11 2024 |
6847 |
412.38 |
| Sep 04 2024 |
3092 |
426.27 |
| Sep 04 2024 |
3378 |
414.81 |
| Sep 04 2024 |
6758 |
412.38 |
| Aug 28 2024 |
3095 |
426.27 |
| Aug 28 2024 |
3405 |
414.81 |
| Aug 28 2024 |
6817 |
412.38 |
| Aug 21 2024 |
3124 |
426.27 |
| Aug 21 2024 |
3269 |
414.81 |
| Aug 21 2024 |
6881 |
412.38 |
| Aug 14 2024 |
3119 |
426.27 |
| Aug 14 2024 |
3086 |
414.81 |
| Aug 14 2024 |
6737 |
412.38 |
| Aug 07 2024 |
3079 |
426.27 |
| Aug 07 2024 |
5528 |
414.81 |
| Aug 07 2024 |
6765 |
412.38 |
| Jul 31 2024 |
3112 |
426.27 |
| Jul 31 2024 |
5585 |
414.81 |
| Jul 31 2024 |
6771 |
412.38 |
| Jul 24 2024 |
3129 |
430.54 |
| Jul 24 2024 |
7329 |
430.54 |
| Jul 17 2024 |
3150 |
430.54 |
| Jul 17 2024 |
7386 |
430.54 |
| Jul 10 2024 |
3189 |
430.54 |
| Jul 10 2024 |
7291 |
430.54 |
| Jul 03 2024 |
3163 |
430.54 |
| Jul 03 2024 |
7335 |
430.54 |
| Jun 26 2024 |
3175 |
430.54 |
| Jun 26 2024 |
7267 |
430.54 |
| Jun 19 2024 |
3098 |
430.54 |
| Jun 19 2024 |
7337 |
430.54 |
| Jun 12 2024 |
3197 |
437.07 |
| Jun 12 2024 |
7541 |
437.07 |
| Jun 05 2024 |
3200 |
437.08 |
| Jun 05 2024 |
7625 |
437.08 |
| May 29 2024 |
3231 |
437.08 |
| May 29 2024 |
7665 |
437.08 |
| May 22 2024 |
3166 |
437.08 |
| May 22 2024 |
7720 |
437.08 |
| May 15 2024 |
2949 |
423.02 |
| May 15 2024 |
7124 |
423.02 |
| May 08 2024 |
2860 |
423.02 |
| May 08 2024 |
7068 |
423.02 |
| May 01 2024 |
2880 |
423.02 |
| May 01 2024 |
7185 |
423.02 |
| Apr 24 2024 |
4926 |
420.08 |
| Apr 24 2024 |
5587 |
384.49 |
| Apr 24 2024 |
8877 |
398.23 |
| Apr 17 2024 |
5151 |
420.08 |
| Apr 17 2024 |
5303 |
377.72 |
| Apr 17 2024 |
9054 |
398.23 |
| Apr 10 2024 |
5123 |
420.08 |
| Apr 10 2024 |
5302 |
377.72 |
| Apr 10 2024 |
9026 |
398.23 |
| Apr 03 2024 |
5154 |
420.08 |
| Apr 03 2024 |
5285 |
377.72 |
| Apr 03 2024 |
9018 |
398.23 |
| Mar 27 2024 |
5226 |
420.08 |
| Mar 27 2024 |
5121 |
374.37 |
| Mar 27 2024 |
9019 |
398.23 |
| Mar 21 2024 |
5288 |
420.08 |
| Mar 21 2024 |
5143 |
374.37 |
| Mar 21 2024 |
9046 |
398.23 |
| Mar 14 2024 |
5259 |
424.28 |
| Mar 14 2024 |
5118 |
374.37 |
| Mar 14 2024 |
7477 |
375.54 |
| Mar 07 2024 |
5277 |
424.28 |
| Mar 07 2024 |
5147 |
374.37 |
| Mar 07 2024 |
7498 |
375.54 |
| Feb 29 2024 |
5388 |
424.28 |
| Feb 29 2024 |
5157 |
374.37 |
| Feb 29 2024 |
7550 |
375.54 |
| Feb 22 2024 |
5372 |
424.28 |
| Feb 22 2024 |
5135 |
374.37 |
| Feb 22 2024 |
7528 |
375.54 |
| Feb 15 2024 |
5378 |
424.28 |
| Feb 15 2024 |
5146 |
374.37 |
| Feb 15 2024 |
7508 |
375.54 |
| Feb 08 2024 |
5360 |
424.28 |
| Feb 08 2024 |
5151 |
374.37 |
| Feb 08 2024 |
7477 |
375.54 |
| Feb 01 2024 |
5188 |
424.28 |
| Feb 01 2024 |
5194 |
374.37 |
| Feb 01 2024 |
7382 |
375.54 |
| Jan 25 2024 |
5163 |
424.28 |
| Jan 25 2024 |
5197 |
374.37 |
| Jan 25 2024 |
7379 |
375.54 |
| Jan 18 2024 |
5163 |
424.28 |
| Jan 18 2024 |
5202 |
374.37 |
| Jan 18 2024 |
7382 |
375.54 |
| Jan 11 2024 |
5163 |
424.28 |
| Jan 11 2024 |
5202 |
374.37 |
| Jan 11 2024 |
7381 |
375.54 |
| Jan 04 2024 |
5163 |
424.28 |
| Jan 04 2024 |
5202 |
374.37 |
| Jan 04 2024 |
7378 |
375.54 |
| Dec 28 2023 |
5163 |
424.28 |
| Dec 28 2023 |
5204 |
374.37 |
| Dec 28 2023 |
7373 |
375.54 |
| Dec 21 2023 |
5163 |
424.28 |
| Dec 21 2023 |
5204 |
374.37 |
| Dec 21 2023 |
7373 |
375.54 |
| Dec 14 2023 |
5163 |
424.28 |
| Dec 14 2023 |
5201 |
374.37 |
| Dec 14 2023 |
7371 |
375.54 |
| Dec 07 2023 |
5163 |
424.28 |
| Dec 07 2023 |
5201 |
374.37 |
| Dec 07 2023 |
7372 |
375.54 |
| Nov 30 2023 |
5147 |
424.28 |
| Nov 30 2023 |
5198 |
374.37 |
| Nov 30 2023 |
7368 |
375.54 |
| Nov 23 2023 |
5146 |
424.28 |
| Nov 23 2023 |
5198 |
374.37 |
| Nov 23 2023 |
7367 |
375.54 |
| Nov 16 2023 |
5146 |
424.28 |
| Nov 16 2023 |
5195 |
374.37 |
| Nov 16 2023 |
7360 |
375.54 |
| Nov 09 2023 |
5147 |
424.28 |
| Nov 09 2023 |
5198 |
374.37 |
| Nov 09 2023 |
7359 |
375.54 |
| Nov 02 2023 |
5147 |
424.28 |
| Nov 02 2023 |
5198 |
374.37 |
| Nov 02 2023 |
7359 |
375.54 |
| Oct 26 2023 |
5051 |
424.28 |
| Oct 26 2023 |
5213 |
374.37 |
| Oct 26 2023 |
7343 |
375.54 |
| Oct 19 2023 |
5084 |
424.28 |
| Oct 19 2023 |
5213 |
374.37 |
| Oct 19 2023 |
7299 |
375.54 |
| Oct 12 2023 |
5082 |
424.28 |
| Oct 12 2023 |
5214 |
374.37 |
| Oct 12 2023 |
7300 |
375.54 |
| Oct 05 2023 |
5080 |
424.28 |
| Oct 05 2023 |
5214 |
374.37 |
| Oct 05 2023 |
7187 |
375.54 |
| Sep 28 2023 |
5194 |
424.28 |
| Sep 28 2023 |
5213 |
374.37 |
| Sep 28 2023 |
7269 |
375.54 |
| Sep 21 2023 |
5174 |
424.28 |
| Sep 21 2023 |
5202 |
374.37 |
| Sep 21 2023 |
7259 |
375.54 |
| Sep 14 2023 |
5230 |
424.28 |
| Sep 14 2023 |
4224 |
348.67 |
| Sep 14 2023 |
7275 |
375.54 |
| Sep 07 2023 |
5261 |
424.28 |
| Sep 07 2023 |
4227 |
348.67 |
| Sep 07 2023 |
7282 |
375.54 |
| Aug 31 2023 |
5263 |
424.28 |
| Aug 31 2023 |
4273 |
348.67 |
| Aug 31 2023 |
7325 |
375.54 |
| Aug 24 2023 |
5294 |
424.28 |
| Aug 24 2023 |
4244 |
348.67 |
| Aug 24 2023 |
7257 |
375.54 |
| Aug 17 2023 |
5275 |
424.28 |
| Aug 17 2023 |
4267 |
348.67 |
| Aug 17 2023 |
7277 |
375.54 |
| Aug 10 2023 |
5290 |
424.28 |
| Aug 10 2023 |
4287 |
348.67 |
| Aug 10 2023 |
7280 |
375.54 |
| Aug 03 2023 |
5237 |
424.28 |
| Aug 03 2023 |
4259 |
348.67 |
| Aug 03 2023 |
7269 |
375.54 |
| Jul 27 2023 |
5260 |
424.28 |
| Jul 27 2023 |
4268 |
348.67 |
| Jul 27 2023 |
7263 |
375.54 |
| Jul 20 2023 |
5298 |
424.28 |
| Jul 20 2023 |
4285 |
348.67 |
| Jul 20 2023 |
7218 |
375.54 |
| Jul 13 2023 |
5275 |
424.28 |
| Jul 13 2023 |
4308 |
348.67 |
| Jul 13 2023 |
7249 |
375.54 |
| Jul 06 2023 |
5329 |
424.28 |
| Jul 06 2023 |
4319 |
348.67 |
| Jul 06 2023 |
7274 |
375.54 |
| Jun 29 2023 |
5303 |
424.28 |
| Jun 29 2023 |
4285 |
348.67 |
| Jun 29 2023 |
7251 |
375.54 |
| Jun 22 2023 |
5320 |
424.28 |
| Jun 22 2023 |
4274 |
348.67 |
| Jun 22 2023 |
7218 |
375.54 |
| Jun 15 2023 |
5611 |
434.64 |
| Jun 15 2023 |
4286 |
348.67 |
| Jun 15 2023 |
6884 |
369.35 |
| Jun 08 2023 |
5662 |
434.64 |
| Jun 08 2023 |
4304 |
348.67 |
| Jun 08 2023 |
6929 |
369.35 |
| Jun 01 2023 |
5756 |
434.64 |
| Jun 01 2023 |
4242 |
348.67 |
| Jun 01 2023 |
6916 |
369.35 |
| May 25 2023 |
5676 |
434.64 |
| May 25 2023 |
4219 |
348.67 |
| May 25 2023 |
6875 |
369.35 |
| May 18 2023 |
6134 |
451.6 |
| May 18 2023 |
4193 |
348.67 |
| May 18 2023 |
6951 |
371.03 |
| May 11 2023 |
6086 |
451.6 |
| May 11 2023 |
4172 |
348.67 |
| May 11 2023 |
6924 |
371.03 |
| May 04 2023 |
5933 |
451.6 |
| May 04 2023 |
4116 |
348.67 |
| May 04 2023 |
6791 |
371.03 |
| Apr 27 2023 |
5844 |
451.6 |
| Apr 27 2023 |
4095 |
348.67 |
| Apr 27 2023 |
6712 |
371.03 |
| Apr 20 2023 |
5766 |
451.6 |
| Apr 20 2023 |
4054 |
348.67 |
| Apr 20 2023 |
5406 |
348.67 |
| Apr 13 2023 |
5723 |
451.6 |
| Apr 13 2023 |
4033 |
348.67 |
| Apr 13 2023 |
5393 |
348.67 |
| Apr 06 2023 |
5743 |
456.34 |
| Apr 06 2023 |
4035 |
348.67 |
| Apr 06 2023 |
5381 |
348.67 |
| Mar 30 2023 |
5678 |
456.34 |
| Mar 30 2023 |
4023 |
348.67 |
| Mar 30 2023 |
5367 |
348.67 |
| Mar 23 2023 |
5761 |
440.05 |
| Mar 23 2023 |
3980 |
348.67 |
| Mar 23 2023 |
5336 |
348.67 |
| Mar 16 2023 |
5726 |
440.05 |
| Mar 16 2023 |
3940 |
348.67 |
| Mar 16 2023 |
5291 |
348.67 |
| Mar 09 2023 |
6241 |
452.5 |
| Mar 09 2023 |
3916 |
348.67 |
| Mar 09 2023 |
5257 |
348.67 |
| Mar 02 2023 |
6208 |
452.5 |
| Mar 02 2023 |
3886 |
348.67 |
| Mar 02 2023 |
5221 |
348.67 |
| Feb 23 2023 |
6244 |
452.5 |
| Feb 23 2023 |
3879 |
348.67 |
| Feb 23 2023 |
5216 |
348.67 |
| Feb 16 2023 |
6167 |
452.5 |
| Feb 16 2023 |
3850 |
348.67 |
| Feb 16 2023 |
5164 |
348.67 |
| Feb 09 2023 |
6074 |
452.5 |
| Feb 09 2023 |
3837 |
348.67 |
| Feb 09 2023 |
5157 |
348.67 |
| Feb 02 2023 |
6029 |
452.5 |
| Feb 02 2023 |
3812 |
348.67 |
| Feb 02 2023 |
5138 |
348.67 |
| Jan 26 2023 |
5922 |
452.5 |
| Jan 26 2023 |
3798 |
348.67 |
| Jan 26 2023 |
5130 |
348.67 |
| Jan 19 2023 |
5922 |
452.5 |
| Jan 19 2023 |
3785 |
348.67 |
| Jan 19 2023 |
5124 |
348.67 |
| Jan 12 2023 |
5922 |
452.5 |
| Jan 12 2023 |
3783 |
348.67 |
| Jan 12 2023 |
5121 |
348.67 |
| Jan 05 2023 |
5922 |
452.5 |
| Jan 05 2023 |
3783 |
348.67 |
| Jan 05 2023 |
5121 |
348.67 |
| Dec 29 2022 |
5922 |
452.5 |
| Dec 29 2022 |
3783 |
348.67 |
| Dec 29 2022 |
5121 |
348.67 |
| Dec 22 2022 |
5922 |
452.5 |
| Dec 22 2022 |
3783 |
348.67 |
| Dec 22 2022 |
5121 |
348.67 |
| Dec 15 2022 |
5927 |
452.5 |
| Dec 15 2022 |
3782 |
348.67 |
| Dec 15 2022 |
5125 |
348.67 |
| Dec 08 2022 |
5927 |
452.5 |
| Dec 08 2022 |
3775 |
348.67 |
| Dec 08 2022 |
5120 |
348.67 |
| Dec 01 2022 |
5927 |
452.5 |
| Dec 01 2022 |
3775 |
348.67 |
| Dec 01 2022 |
5120 |
348.67 |
| Nov 24 2022 |
5927 |
452.5 |
| Nov 24 2022 |
3775 |
348.67 |
| Nov 24 2022 |
5120 |
348.67 |
| Nov 17 2022 |
5907 |
452.5 |
| Nov 17 2022 |
3773 |
348.67 |
| Nov 17 2022 |
5120 |
348.67 |
| Nov 10 2022 |
5907 |
452.5 |
| Nov 10 2022 |
3773 |
348.67 |
| Nov 10 2022 |
5121 |
348.67 |
| Nov 03 2022 |
5902 |
452.5 |
| Nov 03 2022 |
3761 |
348.67 |
| Nov 03 2022 |
5112 |
348.67 |
| Oct 27 2022 |
5902 |
452.5 |
| Oct 27 2022 |
3757 |
348.67 |
| Oct 27 2022 |
5109 |
348.67 |
| Oct 20 2022 |
5918 |
452.5 |
| Oct 20 2022 |
3757 |
348.67 |
| Oct 20 2022 |
5112 |
348.67 |
| Oct 13 2022 |
5839 |
452.5 |
| Oct 13 2022 |
3757 |
348.67 |
| Oct 13 2022 |
5109 |
348.67 |
| Oct 06 2022 |
5794 |
452.5 |
| Oct 06 2022 |
3760 |
348.67 |
| Oct 06 2022 |
5110 |
348.67 |
| Sep 29 2022 |
5764 |
452.5 |
| Sep 29 2022 |
3766 |
348.67 |
| Sep 29 2022 |
5108 |
348.67 |
| Sep 22 2022 |
5732 |
452.5 |
| Sep 22 2022 |
3762 |
348.67 |
| Sep 22 2022 |
5101 |
348.67 |
| Sep 15 2022 |
5709 |
452.5 |
| Sep 15 2022 |
3755 |
348.67 |
| Sep 15 2022 |
5097 |
348.67 |
| Sep 08 2022 |
5743 |
452.5 |
| Sep 08 2022 |
3720 |
348.67 |
| Sep 08 2022 |
5081 |
348.67 |
| Sep 01 2022 |
3663 |
348.67 |
| Sep 01 2022 |
5014 |
348.67 |
| Aug 25 2022 |
3615 |
348.67 |
| Aug 25 2022 |
4951 |
348.67 |
| Aug 18 2022 |
3602 |
348.67 |
| Aug 18 2022 |
4922 |
348.67 |
| Aug 11 2022 |
3553 |
348.67 |
| Aug 11 2022 |
4894 |
348.67 |
| Aug 04 2022 |
3547 |
348.67 |
| Aug 04 2022 |
4872 |
348.67 |
| Jul 28 2022 |
3490 |
348.67 |
| Jul 28 2022 |
4814 |
348.67 |
| Jul 21 2022 |
3414 |
348.67 |
| Jul 21 2022 |
4757 |
348.67 |
| Jul 14 2022 |
3415 |
348.67 |
| Jul 14 2022 |
4750 |
348.67 |
| Jul 07 2022 |
3380 |
348.67 |
| Jul 07 2022 |
4707 |
348.67 |
| Jun 30 2022 |
3366 |
348.67 |
| Jun 30 2022 |
4690 |
348.67 |
| Jun 23 2022 |
3346 |
348.67 |
| Jun 23 2022 |
4677 |
348.67 |
| Jun 16 2022 |
3213 |
348.67 |
| Jun 16 2022 |
4559 |
348.67 |
| Jun 09 2022 |
3185 |
348.67 |
| Jun 09 2022 |
4484 |
348.67 |
| Jun 02 2022 |
3145 |
351.64 |
| Jun 02 2022 |
4506 |
351.64 |
| May 26 2022 |
3095 |
351.64 |
| May 26 2022 |
4395 |
351.64 |
| May 19 2022 |
3002 |
351.64 |
| May 19 2022 |
4291 |
351.64 |
| May 12 2022 |
2976 |
351.64 |
| May 12 2022 |
4249 |
351.64 |
| May 05 2022 |
2671 |
342.5 |
| May 05 2022 |
3774 |
342.5 |
| Apr 28 2022 |
2610 |
342.5 |
| Apr 28 2022 |
3692 |
342.5 |
| Apr 21 2022 |
1404 |
337.53 |
| Apr 21 2022 |
1642 |
337.53 |
| Apr 14 2022 |
1392 |
337.53 |
| Apr 14 2022 |
1645 |
337.53 |
| Apr 07 2022 |
1210 |
325.81 |
| Apr 07 2022 |
1383 |
325.81 |
| Mar 31 2022 |
1213 |
325.81 |
| Mar 31 2022 |
1362 |
325.81 |
| Mar 24 2022 |
1203 |
325.81 |
| Mar 24 2022 |
1363 |
325.81 |
| Mar 17 2022 |
1200 |
325.81 |
| Mar 17 2022 |
1362 |
325.81 |
| Mar 10 2022 |
1194 |
325.81 |
| Mar 10 2022 |
1344 |
325.81 |
| Mar 03 2022 |
1156 |
325.81 |
| Mar 03 2022 |
1269 |
325.81 |
| Feb 24 2022 |
1124 |
325.81 |
| Feb 24 2022 |
1236 |
325.81 |
| Feb 17 2022 |
3252 |
426.19 |
| Feb 17 2022 |
1117 |
325.81 |
| Feb 17 2022 |
1838 |
359.27 |
| Feb 10 2022 |
3272 |
426.19 |
| Feb 10 2022 |
1100 |
325.81 |
| Feb 10 2022 |
1807 |
359.27 |
| Feb 03 2022 |
3305 |
426.19 |
| Feb 03 2022 |
1079 |
325.81 |
| Feb 03 2022 |
1796 |
359.27 |
| Jan 27 2022 |
3308 |
426.19 |
| Jan 27 2022 |
1076 |
325.81 |
| Jan 27 2022 |
1795 |
359.27 |
| Jan 20 2022 |
3321 |
426.19 |
| Jan 20 2022 |
1072 |
325.81 |
| Jan 20 2022 |
1793 |
359.27 |
| Jan 13 2022 |
3321 |
426.19 |
| Jan 13 2022 |
1067 |
325.81 |
| Jan 13 2022 |
1806 |
359.27 |
| Jan 06 2022 |
3321 |
426.19 |
| Jan 06 2022 |
1068 |
325.81 |
| Jan 06 2022 |
1807 |
359.27 |
| Dec 30 2021 |
3323 |
426.19 |
| Dec 30 2021 |
1070 |
325.81 |
| Dec 30 2021 |
1811 |
359.27 |
| Dec 23 2021 |
3323 |
426.19 |
| Dec 23 2021 |
1070 |
325.81 |
| Dec 23 2021 |
1811 |
359.27 |
| Dec 16 2021 |
3323 |
426.19 |
| Dec 16 2021 |
1070 |
325.81 |
| Dec 16 2021 |
1811 |
359.27 |
| Dec 09 2021 |
3323 |
426.19 |
| Dec 09 2021 |
1070 |
325.81 |
| Dec 09 2021 |
1811 |
359.27 |
| Dec 02 2021 |
3323 |
426.19 |
| Dec 02 2021 |
1070 |
325.81 |
| Dec 02 2021 |
1811 |
359.27 |
| Nov 25 2021 |
3323 |
426.19 |
| Nov 25 2021 |
1070 |
325.81 |
| Nov 25 2021 |
1811 |
359.27 |
| Nov 18 2021 |
3323 |
426.19 |
| Nov 18 2021 |
1071 |
325.81 |
| Nov 18 2021 |
1812 |
359.27 |
| Nov 11 2021 |
3324 |
426.19 |
| Nov 11 2021 |
1071 |
325.81 |
| Nov 11 2021 |
1813 |
359.27 |
| Nov 04 2021 |
3327 |
426.19 |
| Nov 04 2021 |
1071 |
325.81 |
| Nov 04 2021 |
1822 |
359.27 |
| Oct 28 2021 |
3327 |
426.19 |
| Oct 28 2021 |
1072 |
325.81 |
| Oct 28 2021 |
1823 |
359.27 |
| Oct 21 2021 |
3327 |
426.19 |
| Oct 21 2021 |
1072 |
325.81 |
| Oct 21 2021 |
1827 |
359.27 |
| Oct 14 2021 |
3320 |
426.19 |
| Oct 14 2021 |
1072 |
325.81 |
| Oct 14 2021 |
1823 |
359.27 |
| Oct 07 2021 |
3328 |
426.19 |
| Oct 07 2021 |
1071 |
325.81 |
| Oct 07 2021 |
1822 |
359.27 |
| Sep 30 2021 |
3339 |
426.19 |
| Sep 30 2021 |
4161 |
426.19 |
| Sep 23 2021 |
3388 |
426.19 |
| Sep 23 2021 |
4162 |
426.19 |
| Sep 16 2021 |
3340 |
426.19 |
| Sep 16 2021 |
4131 |
426.19 |
| Sep 09 2021 |
3378 |
426.19 |
| Sep 09 2021 |
4130 |
426.19 |
| Sep 02 2021 |
3476 |
426.19 |
| Sep 02 2021 |
4207 |
426.19 |
| Aug 26 2021 |
3514 |
426.19 |
| Aug 26 2021 |
4122 |
426.19 |
| Aug 19 2021 |
3540 |
426.19 |
| Aug 19 2021 |
4178 |
426.19 |
| Aug 12 2021 |
3521 |
426.19 |
| Aug 12 2021 |
4192 |
426.19 |
| Aug 05 2021 |
3570 |
426.19 |
| Aug 05 2021 |
4165 |
426.19 |
| Jul 29 2021 |
3645 |
426.19 |
| Jul 29 2021 |
4195 |
426.19 |
| Jul 22 2021 |
3572 |
426.19 |
| Jul 22 2021 |
4029 |
426.19 |
| Jul 15 2021 |
3737 |
426.19 |
| Jul 15 2021 |
4004 |
426.19 |
| Jul 08 2021 |
3995 |
431.93 |
| Jul 08 2021 |
4291 |
431.93 |
| Jul 01 2021 |
2245 |
415.11 |
| Jul 01 2021 |
5385 |
415.11 |
| Jun 24 2021 |
2212 |
415.11 |
| Jun 24 2021 |
3771 |
445.63 |
| Jun 24 2021 |
6085 |
427.32 |
| Jun 17 2021 |
2100 |
411.74 |
| Jun 17 2021 |
3605 |
445.63 |
| Jun 17 2021 |
4757 |
405.79 |
| Jun 10 2021 |
1890 |
405.05 |
| Jun 10 2021 |
3553 |
445.63 |
| Jun 10 2021 |
3914 |
393.92 |
| Jun 03 2021 |
3260 |
382.65 |
| May 27 2021 |
1575 |
393.96 |
| May 27 2021 |
3311 |
446.91 |
| May 27 2021 |
3843 |
382.65 |
| May 07 2021 |
4967 |
382.65 |
| Feb 19 2021 |
1989 |
426.19 |
| Feb 19 2021 |
3030 |
426.19 |
| Feb 12 2021 |
2166 |
426.19 |
| Feb 12 2021 |
3258 |
426.19 |
| Feb 05 2021 |
2278 |
426.19 |
| Feb 05 2021 |
3421 |
426.19 |
| Jan 29 2021 |
2344 |
426.19 |
| Jan 29 2021 |
3497 |
426.19 |
| Jan 22 2021 |
2412 |
426.19 |
| Jan 22 2021 |
3563 |
426.19 |
| Jan 15 2021 |
2412 |
426.19 |
| Jan 15 2021 |
3630 |
426.19 |
| Jan 08 2021 |
2412 |
426.19 |
| Jan 08 2021 |
3620 |
426.19 |
| Jan 01 2021 |
2412 |
426.19 |
| Jan 01 2021 |
3591 |
426.19 |
| Dec 25 2020 |
2412 |
426.19 |
| Dec 25 2020 |
3591 |
426.19 |
| Dec 18 2020 |
2412 |
426.19 |
| Dec 18 2020 |
3591 |
426.19 |
| Dec 11 2020 |
2412 |
426.19 |
| Dec 11 2020 |
3583 |
426.19 |
| Dec 04 2020 |
2412 |
426.19 |
| Dec 04 2020 |
3560 |
426.19 |
| Nov 27 2020 |
2412 |
426.19 |
| Nov 27 2020 |
3560 |
426.19 |
| Nov 20 2020 |
2412 |
426.19 |
| Nov 20 2020 |
3560 |
426.19 |
| Nov 13 2020 |
2412 |
426.19 |
| Nov 13 2020 |
3560 |
426.19 |
| Nov 06 2020 |
2412 |
426.19 |
| Nov 06 2020 |
3613 |
426.19 |
| Oct 30 2020 |
2405 |
426.19 |
| Oct 30 2020 |
3560 |
426.19 |
| Oct 23 2020 |
2311 |
426.19 |
| Oct 23 2020 |
3525 |
426.19 |
| Oct 16 2020 |
2320 |
426.19 |
| Oct 16 2020 |
3518 |
426.19 |
| Oct 09 2020 |
2328 |
426.19 |
| Oct 09 2020 |
3501 |
426.19 |
| Oct 02 2020 |
2224 |
426.19 |
| Oct 02 2020 |
3291 |
426.19 |
| Sep 25 2020 |
2199 |
426.19 |
| Sep 25 2020 |
3332 |
426.19 |
| Sep 18 2020 |
2202 |
426.19 |
| Sep 18 2020 |
3336 |
426.19 |
| Sep 11 2020 |
2083 |
426.19 |
| Sep 11 2020 |
3160 |
426.19 |
| Sep 04 2020 |
2403 |
426.19 |
| Sep 04 2020 |
3564 |
426.19 |
| Aug 28 2020 |
2604 |
426.19 |
| Aug 28 2020 |
3870 |
426.19 |
| Aug 21 2020 |
2779 |
426.19 |
| Aug 21 2020 |
4205 |
426.19 |
| Aug 14 2020 |
2856 |
426.19 |
| Aug 14 2020 |
4344 |
426.19 |
| Aug 07 2020 |
3102 |
426.19 |
| Aug 07 2020 |
4672 |
426.19 |
| Jul 31 2020 |
3284 |
426.19 |
| Jul 31 2020 |
4944 |
426.19 |
| Jul 24 2020 |
3420 |
426.19 |
| Jul 24 2020 |
5291 |
426.19 |
| Jul 17 2020 |
3694 |
426.19 |
| Jul 17 2020 |
5569 |
426.19 |
| Jul 10 2020 |
3846 |
426.19 |
| Jul 10 2020 |
5870 |
426.19 |
| Jul 03 2020 |
4264 |
431.93 |
| Jul 03 2020 |
6429 |
431.93 |
| Jun 26 2020 |
5853 |
445.63 |
| Jun 26 2020 |
3478 |
415.11 |
| Jun 26 2020 |
6346 |
427.32 |
| Jun 19 2020 |
6028 |
445.63 |
| Jun 19 2020 |
3573 |
415.11 |
| Jun 19 2020 |
6624 |
427.32 |
| Jun 12 2020 |
6241 |
445.63 |
| Jun 12 2020 |
3501 |
411.74 |
| Jun 12 2020 |
4874 |
405.79 |
| Jun 05 2020 |
5116 |
426.85 |
| Jun 05 2020 |
2534 |
393.96 |
| Jun 05 2020 |
3258 |
382.65 |
| May 29 2020 |
6863 |
446.91 |
| May 29 2020 |
2628 |
393.96 |
| May 29 2020 |
3371 |
382.65 |
| May 22 2020 |
2772 |
393.96 |
| May 22 2020 |
7134 |
446.91 |
| May 22 2020 |
3522 |
382.65 |
| May 15 2020 |
7286 |
446.91 |
| May 15 2020 |
2884 |
393.96 |
| May 15 2020 |
3677 |
382.65 |
| May 08 2020 |
7457 |
446.91 |
| May 08 2020 |
2944 |
393.96 |
| May 08 2020 |
3755 |
382.65 |
| May 01 2020 |
2390 |
381.55 |
| May 01 2020 |
7833 |
446.91 |
| May 01 2020 |
4036 |
382.65 |
| Apr 24 2020 |
8108 |
446.91 |
| Apr 24 2020 |
2505 |
381.55 |
| Apr 24 2020 |
4260 |
382.65 |
| Apr 17 2020 |
2655 |
381.55 |
| Apr 17 2020 |
8154 |
446.91 |
| Apr 17 2020 |
4390 |
382.65 |
| Apr 10 2020 |
2743 |
381.55 |
| Apr 10 2020 |
8337 |
446.91 |
| Apr 10 2020 |
4479 |
382.65 |
| Apr 03 2020 |
8005 |
441.42 |
| Apr 03 2020 |
2876 |
381.55 |
| Apr 03 2020 |
4631 |
382.65 |
| Mar 27 2020 |
8168 |
441.42 |
| Mar 27 2020 |
3031 |
381.55 |
| Mar 27 2020 |
4806 |
382.65 |
| Mar 20 2020 |
8291 |
441.42 |
| Mar 20 2020 |
3097 |
381.55 |
| Mar 20 2020 |
4893 |
382.65 |
| Mar 13 2020 |
3161 |
381.55 |
| Mar 13 2020 |
5194 |
407.77 |
| Mar 13 2020 |
4963 |
382.65 |
| Mar 06 2020 |
5236 |
407.77 |
| Mar 06 2020 |
3224 |
381.55 |
| Mar 06 2020 |
5001 |
382.65 |
| Feb 28 2020 |
5212 |
407.77 |
| Feb 28 2020 |
3312 |
381.55 |
| Feb 28 2020 |
5032 |
382.65 |
| Feb 21 2020 |
3271 |
381.55 |
| Feb 21 2020 |
5147 |
407.77 |
| Feb 21 2020 |
4955 |
382.65 |
| Feb 14 2020 |
5175 |
407.77 |
| Feb 14 2020 |
3281 |
381.55 |
| Feb 14 2020 |
4974 |
382.65 |
| Feb 07 2020 |
5139 |
407.77 |
| Feb 07 2020 |
3268 |
381.55 |
| Feb 07 2020 |
4963 |
382.65 |
| Jan 31 2020 |
5156 |
407.77 |
| Jan 31 2020 |
3291 |
381.55 |
| Jan 31 2020 |
4984 |
382.65 |
| Jan 24 2020 |
3293 |
381.55 |
| Jan 24 2020 |
5168 |
407.77 |
| Jan 24 2020 |
4997 |
382.65 |
| Jan 17 2020 |
5143 |
407.77 |
| Jan 17 2020 |
3301 |
381.55 |
| Jan 17 2020 |
4970 |
382.65 |
| Jan 10 2020 |
5140 |
407.77 |
| Jan 10 2020 |
3301 |
381.55 |
| Jan 10 2020 |
4967 |
382.65 |
| Jan 03 2020 |
5144 |
407.77 |
| Jan 03 2020 |
3302 |
381.55 |
| Jan 03 2020 |
4968 |
382.65 |
| Dec 27 2019 |
5142 |
407.77 |
| Dec 27 2019 |
3302 |
381.55 |
| Dec 27 2019 |
4969 |
382.65 |
| Dec 20 2019 |
5142 |
407.77 |
| Dec 20 2019 |
3302 |
381.55 |
| Dec 20 2019 |
4969 |
382.65 |
| Dec 13 2019 |
5142 |
407.77 |
| Dec 13 2019 |
3302 |
381.55 |
| Dec 13 2019 |
4969 |
382.65 |
| Dec 06 2019 |
3302 |
381.55 |
| Dec 06 2019 |
5140 |
407.77 |
| Dec 06 2019 |
4967 |
382.65 |
| Nov 29 2019 |
5132 |
407.77 |
| Nov 29 2019 |
3302 |
381.55 |
| Nov 29 2019 |
4978 |
382.65 |
| Nov 22 2019 |
5132 |
407.77 |
| Nov 22 2019 |
3302 |
381.55 |
| Nov 22 2019 |
4978 |
382.65 |
| Nov 15 2019 |
3302 |
381.55 |
| Nov 15 2019 |
5133 |
407.77 |
| Nov 15 2019 |
4979 |
382.65 |
| Nov 08 2019 |
5136 |
407.77 |
| Nov 08 2019 |
3298 |
381.55 |
| Nov 08 2019 |
4967 |
382.65 |
| Nov 01 2019 |
3222 |
381.55 |
| Nov 01 2019 |
5130 |
407.77 |
| Nov 01 2019 |
4895 |
382.65 |
| Oct 25 2019 |
3222 |
381.55 |
| Oct 25 2019 |
5140 |
407.77 |
| Oct 25 2019 |
4901 |
382.65 |
| Oct 18 2019 |
5140 |
407.77 |
| Oct 18 2019 |
3236 |
381.55 |
| Oct 18 2019 |
4908 |
382.65 |
| Oct 11 2019 |
5141 |
407.77 |
| Oct 11 2019 |
3233 |
381.55 |
| Oct 11 2019 |
4910 |
382.65 |
| Oct 04 2019 |
5148 |
407.77 |
| Oct 04 2019 |
3236 |
381.55 |
| Oct 04 2019 |
4918 |
382.65 |
| Sep 27 2019 |
3236 |
381.55 |
| Sep 27 2019 |
5142 |
407.77 |
| Sep 27 2019 |
4965 |
382.65 |
| Sep 20 2019 |
5149 |
407.77 |
| Sep 20 2019 |
3229 |
381.55 |
| Sep 20 2019 |
4971 |
382.65 |
| Sep 13 2019 |
5130 |
407.77 |
| Sep 13 2019 |
3259 |
381.55 |
| Sep 13 2019 |
4980 |
382.65 |
| Sep 06 2019 |
3315 |
381.55 |
| Sep 06 2019 |
5132 |
407.77 |
| Sep 06 2019 |
5038 |
382.65 |
| Aug 30 2019 |
5173 |
407.77 |
| Aug 30 2019 |
3345 |
381.55 |
| Aug 30 2019 |
5087 |
382.65 |
| Aug 23 2019 |
5222 |
407.77 |
| Aug 23 2019 |
3377 |
381.55 |
| Aug 23 2019 |
5124 |
382.65 |
| Aug 16 2019 |
5246 |
407.77 |
| Aug 16 2019 |
3395 |
381.55 |
| Aug 16 2019 |
5147 |
382.65 |
| Aug 09 2019 |
3404 |
381.55 |
| Aug 09 2019 |
5260 |
407.77 |
| Aug 09 2019 |
5158 |
382.65 |
| Aug 02 2019 |
5304 |
407.77 |
| Aug 02 2019 |
3449 |
381.55 |
| Aug 02 2019 |
5202 |
382.65 |
| Jul 26 2019 |
5359 |
407.77 |
| Jul 26 2019 |
3478 |
381.55 |
| Jul 26 2019 |
5257 |
382.65 |
| Jul 19 2019 |
5373 |
407.77 |
| Jul 19 2019 |
3558 |
381.55 |
| Jul 19 2019 |
5302 |
382.65 |
| Jul 12 2019 |
5534 |
407.77 |
| Jul 12 2019 |
4200 |
389.07 |
| Jul 12 2019 |
5068 |
379.19 |
| Jul 05 2019 |
5776 |
407.77 |
| Jul 05 2019 |
4376 |
389.07 |
| Jul 05 2019 |
5262 |
379.19 |
| Jun 28 2019 |
8304 |
432.79 |
| Jun 28 2019 |
4397 |
389.07 |
| Jun 28 2019 |
5732 |
383.12 |
| Jun 21 2019 |
6275 |
411.18 |
| Jun 21 2019 |
8254 |
432.79 |
| Jun 21 2019 |
6023 |
386.08 |
| Jun 14 2019 |
8015 |
429.04 |
| Jun 14 2019 |
3195 |
397.91 |
| Jun 14 2019 |
5329 |
400.23 |
| Jun 14 2019 |
6033 |
385.91 |
| Jun 07 2019 |
9950 |
446.43 |
| Jun 07 2019 |
3240 |
397.91 |
| Jun 07 2019 |
6650 |
414.59 |
| Jun 07 2019 |
8194 |
403.05 |
| May 31 2019 |
5868 |
406.24 |
| May 31 2019 |
9920 |
446.43 |
| May 31 2019 |
3317 |
397.91 |
| May 31 2019 |
8184 |
403.05 |
| May 24 2019 |
9955 |
446.43 |
| May 24 2019 |
3285 |
397.91 |
| May 24 2019 |
5841 |
406.24 |
| May 24 2019 |
8214 |
403.05 |
| May 17 2019 |
5874 |
406.24 |
| May 17 2019 |
10025 |
446.43 |
| May 17 2019 |
3356 |
397.91 |
| May 17 2019 |
8248 |
403.05 |
| May 10 2019 |
6338 |
410.98 |
| May 10 2019 |
3358 |
397.91 |
| May 10 2019 |
9992 |
446.43 |
| May 10 2019 |
9096 |
410.07 |
| May 03 2019 |
9999 |
446.43 |
| May 03 2019 |
3878 |
410.43 |
| May 03 2019 |
6721 |
414.15 |
| May 03 2019 |
9552 |
413.23 |
| Apr 26 2019 |
10007 |
446.43 |
| Apr 26 2019 |
3870 |
410.43 |
| Apr 26 2019 |
6776 |
414.15 |
| Apr 26 2019 |
9384 |
413.23 |
| Apr 19 2019 |
10142 |
446.43 |
| Apr 19 2019 |
3892 |
410.43 |
| Apr 19 2019 |
6737 |
414.15 |
| Apr 19 2019 |
9360 |
413.23 |
| Apr 18 2019 |
6749 |
414.15 |
| Apr 18 2019 |
10154 |
446.43 |
| Apr 18 2019 |
3896 |
410.43 |
| Apr 12 2019 |
10290 |
446.43 |
| Apr 12 2019 |
3910 |
410.43 |
| Apr 12 2019 |
6675 |
413.49 |
| Apr 12 2019 |
8388 |
404.88 |
| Apr 05 2019 |
10783 |
453.17 |
| Apr 05 2019 |
3837 |
410.43 |
| Apr 05 2019 |
6395 |
413.49 |
| Apr 05 2019 |
8951 |
411.62 |
| Mar 29 2019 |
10654 |
453.17 |
| Mar 29 2019 |
3693 |
410.43 |
| Mar 29 2019 |
6345 |
413.49 |
| Mar 29 2019 |
8867 |
411.62 |
| Mar 22 2019 |
6245 |
413.49 |
| Mar 22 2019 |
9867 |
446.61 |
| Mar 22 2019 |
3760 |
410.43 |
| Mar 22 2019 |
7306 |
398.56 |
| Mar 15 2019 |
3924 |
410.43 |
| Mar 15 2019 |
13206 |
482.28 |
| Mar 15 2019 |
6369 |
413.49 |
| Mar 15 2019 |
9195 |
414.15 |
| Mar 08 2019 |
3770 |
410.43 |
| Mar 08 2019 |
13122 |
482.28 |
| Mar 08 2019 |
6261 |
413.49 |
| Mar 08 2019 |
9051 |
414.15 |
| Mar 01 2019 |
13124 |
482.28 |
| Mar 01 2019 |
3836 |
410.43 |
| Mar 01 2019 |
6327 |
413.49 |
| Mar 01 2019 |
9095 |
414.15 |
| Feb 22 2019 |
6332 |
413.49 |
| Feb 22 2019 |
13148 |
482.28 |
| Feb 22 2019 |
3835 |
410.43 |
| Feb 22 2019 |
9120 |
414.15 |
| Feb 15 2019 |
13056 |
482.28 |
| Feb 15 2019 |
3838 |
410.43 |
| Feb 15 2019 |
6348 |
413.49 |
| Feb 15 2019 |
9067 |
414.15 |
| Feb 08 2019 |
12912 |
482.28 |
| Feb 08 2019 |
3952 |
410.43 |
| Feb 08 2019 |
6323 |
413.49 |
| Feb 08 2019 |
9022 |
414.15 |
| Feb 01 2019 |
3959 |
410.43 |
| Feb 01 2019 |
12942 |
482.28 |
| Feb 01 2019 |
6322 |
413.49 |
| Feb 01 2019 |
9022 |
414.15 |
| Jan 25 2019 |
3959 |
410.43 |
| Jan 25 2019 |
12960 |
482.28 |
| Jan 25 2019 |
6320 |
413.49 |
| Jan 25 2019 |
9051 |
414.15 |
| Jan 18 2019 |
3965 |
410.43 |
| Jan 18 2019 |
12986 |
482.28 |
| Jan 18 2019 |
6360 |
413.49 |
| Jan 18 2019 |
9065 |
414.15 |
| Jan 11 2019 |
12966 |
482.28 |
| Jan 11 2019 |
3965 |
410.43 |
| Jan 11 2019 |
6360 |
413.49 |
| Jan 11 2019 |
9068 |
414.15 |
| Jan 04 2019 |
6361 |
413.49 |
| Jan 04 2019 |
12979 |
482.28 |
| Jan 04 2019 |
3965 |
410.43 |
| Jan 04 2019 |
9078 |
414.15 |
| Dec 28 2018 |
3970 |
410.43 |
| Dec 28 2018 |
12979 |
482.28 |
| Dec 28 2018 |
6361 |
413.49 |
| Dec 28 2018 |
9078 |
414.15 |
| Dec 21 2018 |
3970 |
410.43 |
| Dec 21 2018 |
12979 |
482.28 |
| Dec 21 2018 |
6361 |
413.49 |
| Dec 21 2018 |
9078 |
414.15 |
| Dec 14 2018 |
6361 |
413.49 |
| Dec 14 2018 |
3970 |
410.43 |
| Dec 14 2018 |
12979 |
482.28 |
| Dec 14 2018 |
9078 |
414.15 |
| Dec 07 2018 |
12971 |
482.28 |
| Dec 07 2018 |
3958 |
410.43 |
| Dec 07 2018 |
6361 |
413.49 |
| Dec 07 2018 |
9076 |
414.15 |
| Nov 30 2018 |
6361 |
413.49 |
| Nov 30 2018 |
12971 |
482.28 |
| Nov 30 2018 |
3958 |
410.43 |
| Nov 30 2018 |
9076 |
414.15 |
| Nov 23 2018 |
6361 |
413.49 |
| Nov 23 2018 |
12971 |
482.28 |
| Nov 23 2018 |
3958 |
410.43 |
| Nov 23 2018 |
9076 |
414.15 |
| Nov 16 2018 |
12971 |
482.28 |
| Nov 16 2018 |
3958 |
410.43 |
| Nov 16 2018 |
6361 |
413.49 |
| Nov 16 2018 |
9076 |
414.15 |
| Nov 09 2018 |
3958 |
410.43 |
| Nov 09 2018 |
12971 |
482.28 |
| Nov 09 2018 |
6361 |
413.49 |
| Nov 09 2018 |
9076 |
414.15 |
| Nov 02 2018 |
12971 |
482.28 |
| Nov 02 2018 |
3958 |
410.43 |
| Nov 02 2018 |
6361 |
413.49 |
| Nov 02 2018 |
9055 |
414.15 |
| Oct 26 2018 |
6360 |
413.49 |
| Oct 26 2018 |
3958 |
410.43 |
| Oct 26 2018 |
12971 |
482.28 |
| Oct 26 2018 |
9053 |
414.15 |
| Oct 19 2018 |
3958 |
410.43 |
| Oct 19 2018 |
12971 |
482.28 |
| Oct 19 2018 |
6379 |
413.49 |
| Oct 19 2018 |
9072 |
414.15 |
| Oct 12 2018 |
12943 |
482.28 |
| Oct 12 2018 |
3954 |
410.43 |
| Oct 12 2018 |
6359 |
413.49 |
| Oct 12 2018 |
9041 |
414.15 |
| Oct 05 2018 |
6383 |
413.49 |
| Oct 05 2018 |
12913 |
482.28 |
| Oct 05 2018 |
3954 |
410.43 |
| Oct 05 2018 |
9121 |
414.15 |
| Sep 28 2018 |
3958 |
410.43 |
| Sep 28 2018 |
12925 |
482.28 |
| Sep 28 2018 |
6229 |
413.49 |
| Sep 28 2018 |
8891 |
414.15 |
| Sep 21 2018 |
3911 |
410.43 |
| Sep 21 2018 |
12897 |
482.28 |
| Sep 21 2018 |
6207 |
413.49 |
| Sep 21 2018 |
8876 |
414.15 |
| Sep 14 2018 |
12955 |
482.28 |
| Sep 14 2018 |
3978 |
410.43 |
| Sep 14 2018 |
6219 |
413.49 |
| Sep 14 2018 |
8912 |
414.15 |
| Sep 07 2018 |
3995 |
410.43 |
| Sep 07 2018 |
6312 |
413.49 |
| Sep 07 2018 |
13061 |
482.28 |
| Sep 07 2018 |
9078 |
414.15 |
| Aug 31 2018 |
6342 |
413.49 |
| Aug 31 2018 |
13163 |
482.28 |
| Aug 31 2018 |
4053 |
410.43 |
| Aug 31 2018 |
9149 |
414.15 |
| Aug 24 2018 |
6341 |
413.49 |
| Aug 24 2018 |
13045 |
482.28 |
| Aug 24 2018 |
4111 |
410.43 |
| Aug 24 2018 |
9159 |
414.15 |
| Aug 17 2018 |
13266 |
482.28 |
| Aug 17 2018 |
6330 |
413.49 |
| Aug 17 2018 |
4091 |
410.43 |
| Aug 17 2018 |
9240 |
414.15 |
| Aug 10 2018 |
13264 |
482.28 |
| Aug 10 2018 |
4097 |
410.43 |
| Aug 10 2018 |
6372 |
413.49 |
| Aug 10 2018 |
9433 |
414.94 |
| Aug 03 2018 |
4120 |
410.43 |
| Aug 03 2018 |
13391 |
482.28 |
| Aug 03 2018 |
7198 |
421.11 |
| Aug 03 2018 |
10274 |
421.11 |
| Jul 27 2018 |
4166 |
410.43 |
| Jul 27 2018 |
13392 |
482.28 |
| Jul 27 2018 |
7255 |
421.11 |
| Jul 27 2018 |
10319 |
421.11 |
| Jul 20 2018 |
13585 |
482.28 |
| Jul 20 2018 |
4245 |
410.43 |
| Jul 20 2018 |
7224 |
421.11 |
| Jul 20 2018 |
10493 |
421.11 |
| Jul 13 2018 |
7394 |
421.11 |
| Jul 13 2018 |
4307 |
410.43 |
| Jul 13 2018 |
13406 |
482.28 |
| Jul 13 2018 |
10372 |
421.11 |
| Jul 06 2018 |
13378 |
482.28 |
| Jul 06 2018 |
7200 |
421.11 |
| Jul 06 2018 |
4303 |
410.43 |
| Jul 06 2018 |
10113 |
421.11 |
| Jun 29 2018 |
7223 |
421.11 |
| Jun 29 2018 |
4284 |
410.43 |
| Jun 29 2018 |
13388 |
482.28 |
| Jun 29 2018 |
10135 |
421.11 |
| Jun 22 2018 |
4374 |
410.43 |
| Jun 22 2018 |
13683 |
482.28 |
| Jun 22 2018 |
7397 |
421.11 |
| Jun 22 2018 |
10383 |
421.11 |
| Jun 15 2018 |
6772 |
461.03 |
| Jun 15 2018 |
8826 |
434.9 |
| Jun 15 2018 |
15238 |
500.61 |
| Jun 15 2018 |
12157 |
434.9 |
| Jun 08 2018 |
17194 |
524.99 |
| Jun 08 2018 |
6870 |
461.03 |
| Jun 08 2018 |
9979 |
445.9 |
| Jun 08 2018 |
13764 |
445.9 |
| Jun 01 2018 |
11598 |
458.48 |
| Jun 01 2018 |
17349 |
524.99 |
| Jun 01 2018 |
6828 |
461.03 |
| Jun 01 2018 |
16141 |
461.01 |
| May 25 2018 |
6837 |
461.03 |
| May 25 2018 |
17405 |
524.99 |
| May 25 2018 |
11629 |
458.48 |
| May 25 2018 |
16335 |
461.01 |
| May 18 2018 |
11713 |
458.48 |
| May 18 2018 |
17427 |
524.99 |
| May 18 2018 |
6757 |
461.03 |
| May 18 2018 |
16383 |
461.01 |
| May 11 2018 |
6703 |
461.03 |
| May 11 2018 |
17350 |
524.99 |
| May 11 2018 |
11106 |
452.03 |
| May 11 2018 |
16939 |
464.44 |
| May 04 2018 |
17517 |
524.99 |
| May 04 2018 |
11299 |
452.03 |
| May 04 2018 |
8164 |
499.12 |
| May 04 2018 |
17134 |
464.44 |
| Apr 27 2018 |
8263 |
499.12 |
| Apr 27 2018 |
17580 |
524.99 |
| Apr 27 2018 |
11126 |
450.87 |
| Apr 27 2018 |
16891 |
463.4 |
| Apr 20 2018 |
17750 |
524.99 |
| Apr 20 2018 |
8217 |
499.12 |
| Apr 20 2018 |
10812 |
447.89 |
| Apr 20 2018 |
16133 |
456.92 |
| Apr 13 2018 |
17737 |
524.99 |
| Apr 13 2018 |
10719 |
447.89 |
| Apr 13 2018 |
8053 |
499.12 |
| Apr 13 2018 |
16039 |
456.92 |
| Apr 06 2018 |
17606 |
524.99 |
| Apr 06 2018 |
8078 |
499.12 |
| Apr 06 2018 |
10939 |
447.89 |
| Apr 06 2018 |
16110 |
456.92 |
| Mar 30 2018 |
8056 |
499.12 |
| Mar 30 2018 |
17733 |
524.99 |
| Mar 30 2018 |
11205 |
447.89 |
| Mar 30 2018 |
16353 |
456.92 |
| Mar 23 2018 |
7902 |
499.12 |
| Mar 23 2018 |
11336 |
447.89 |
| Mar 23 2018 |
17743 |
524.99 |
| Mar 23 2018 |
16519 |
456.92 |
| Mar 16 2018 |
11206 |
447.89 |
| Mar 16 2018 |
7773 |
499.12 |
| Mar 16 2018 |
17791 |
524.99 |
| Mar 16 2018 |
15635 |
450.87 |
| Mar 09 2018 |
7717 |
499.12 |
| Mar 09 2018 |
17648 |
524.99 |
| Mar 09 2018 |
11188 |
447.89 |
| Mar 09 2018 |
15606 |
450.87 |
| Mar 02 2018 |
7988 |
499.12 |
| Mar 02 2018 |
17832 |
524.99 |
| Mar 02 2018 |
11235 |
447.89 |
| Mar 02 2018 |
15840 |
450.87 |
| Feb 23 2018 |
11357 |
447.89 |
| Feb 23 2018 |
8159 |
499.12 |
| Feb 23 2018 |
18016 |
524.99 |
| Feb 23 2018 |
15954 |
450.87 |
| Feb 16 2018 |
8109 |
499.12 |
| Feb 16 2018 |
17963 |
524.99 |
| Feb 16 2018 |
11391 |
447.89 |
| Feb 16 2018 |
15950 |
450.87 |
| Feb 09 2018 |
17978 |
524.99 |
| Feb 09 2018 |
8114 |
499.12 |
| Feb 09 2018 |
11273 |
447.89 |
| Feb 09 2018 |
15832 |
450.87 |
| Feb 02 2018 |
8173 |
499.12 |
| Feb 02 2018 |
17939 |
524.99 |
| Feb 02 2018 |
11253 |
447.89 |
| Feb 02 2018 |
15763 |
450.87 |
| Jan 26 2018 |
8173 |
499.12 |
| Jan 26 2018 |
17980 |
524.99 |
| Jan 26 2018 |
11300 |
447.89 |
| Jan 26 2018 |
15790 |
450.87 |
| Jan 19 2018 |
17985 |
524.99 |
| Jan 19 2018 |
8173 |
499.12 |
| Jan 19 2018 |
11305 |
447.89 |
| Jan 19 2018 |
15800 |
450.87 |
| Jan 12 2018 |
8123 |
499.12 |
| Jan 12 2018 |
17972 |
524.99 |
| Jan 12 2018 |
11326 |
447.89 |
| Jan 12 2018 |
15795 |
450.87 |
| Jan 05 2018 |
11326 |
447.89 |
| Jan 05 2018 |
18004 |
524.99 |
| Jan 05 2018 |
8123 |
499.12 |
| Jan 05 2018 |
15818 |
450.87 |
| Dec 29 2017 |
18005 |
524.99 |
| Dec 29 2017 |
8170 |
499.12 |
| Dec 29 2017 |
11326 |
447.89 |
| Dec 29 2017 |
15818 |
450.87 |
| Dec 22 2017 |
18007 |
524.99 |
| Dec 22 2017 |
8170 |
499.12 |
| Dec 22 2017 |
11326 |
447.89 |
| Dec 22 2017 |
15820 |
450.87 |
| Dec 15 2017 |
11326 |
447.89 |
| Dec 15 2017 |
17994 |
524.99 |
| Dec 15 2017 |
8170 |
499.12 |
| Dec 15 2017 |
15818 |
450.87 |
| Dec 08 2017 |
11326 |
447.89 |
| Dec 08 2017 |
17994 |
524.99 |
| Dec 08 2017 |
8170 |
499.12 |
| Dec 08 2017 |
15818 |
450.87 |
| Dec 01 2017 |
17994 |
524.99 |
| Dec 01 2017 |
8167 |
499.12 |
| Dec 01 2017 |
11326 |
447.89 |
| Dec 01 2017 |
15818 |
450.87 |
| Nov 24 2017 |
11326 |
447.89 |
| Nov 24 2017 |
8167 |
499.12 |
| Nov 24 2017 |
17994 |
524.99 |
| Nov 24 2017 |
15818 |
450.87 |
| Nov 17 2017 |
11327 |
447.89 |
| Nov 17 2017 |
8167 |
499.12 |
| Nov 17 2017 |
17994 |
524.99 |
| Nov 17 2017 |
15818 |
450.87 |
| Nov 10 2017 |
8167 |
499.12 |
| Nov 10 2017 |
17994 |
524.99 |
| Nov 10 2017 |
11343 |
447.89 |
| Nov 10 2017 |
15824 |
450.87 |
| Nov 03 2017 |
17995 |
524.99 |
| Nov 03 2017 |
8167 |
499.12 |
| Nov 03 2017 |
11343 |
447.89 |
| Nov 03 2017 |
15825 |
450.87 |
| Oct 27 2017 |
11377 |
447.89 |
| Oct 27 2017 |
17995 |
524.99 |
| Oct 27 2017 |
8167 |
499.12 |
| Oct 27 2017 |
15861 |
450.87 |
| Oct 20 2017 |
8130 |
499.12 |
| Oct 20 2017 |
18022 |
524.99 |
| Oct 20 2017 |
11306 |
447.89 |
| Oct 20 2017 |
15806 |
450.87 |
| Oct 13 2017 |
18022 |
524.99 |
| Oct 13 2017 |
8150 |
499.12 |
| Oct 13 2017 |
11342 |
447.89 |
| Oct 13 2017 |
15832 |
450.87 |
| Oct 06 2017 |
8150 |
499.12 |
| Oct 06 2017 |
18010 |
524.99 |
| Oct 06 2017 |
11341 |
447.89 |
| Oct 06 2017 |
15828 |
450.87 |
| Sep 29 2017 |
11339 |
447.89 |
| Sep 29 2017 |
18039 |
524.99 |
| Sep 29 2017 |
8160 |
499.12 |
| Sep 29 2017 |
15745 |
450.87 |
| Sep 22 2017 |
18031 |
524.99 |
| Sep 22 2017 |
8148 |
499.12 |
| Sep 22 2017 |
11507 |
447.89 |
| Sep 22 2017 |
15895 |
450.87 |
| Sep 15 2017 |
18124 |
524.99 |
| Sep 15 2017 |
7981 |
499.12 |
| Sep 15 2017 |
11523 |
447.89 |
| Sep 15 2017 |
15972 |
450.87 |
| Sep 08 2017 |
11470 |
447.89 |
| Sep 08 2017 |
18142 |
524.99 |
| Sep 08 2017 |
7732 |
499.12 |
| Sep 08 2017 |
16081 |
450.87 |
| Sep 01 2017 |
18410 |
524.99 |
| Sep 01 2017 |
7835 |
499.12 |
| Sep 01 2017 |
11502 |
447.89 |
| Sep 01 2017 |
16144 |
450.87 |
| Aug 25 2017 |
7776 |
499.12 |
| Aug 25 2017 |
18448 |
524.99 |
| Aug 25 2017 |
11867 |
447.89 |
| Aug 25 2017 |
16083 |
447.89 |
| Aug 18 2017 |
8064 |
499.12 |
| Aug 18 2017 |
18456 |
524.99 |
| Aug 18 2017 |
11906 |
447.89 |
| Aug 18 2017 |
16179 |
447.89 |
| Aug 11 2017 |
18394 |
524.99 |
| Aug 11 2017 |
7975 |
499.12 |
| Aug 11 2017 |
11955 |
447.89 |
| Aug 11 2017 |
16220 |
447.89 |
| Aug 04 2017 |
18568 |
524.99 |
| Aug 04 2017 |
8102 |
499.12 |
| Aug 04 2017 |
12036 |
447.89 |
| Aug 04 2017 |
16400 |
447.89 |
| Jul 28 2017 |
8153 |
499.12 |
| Jul 28 2017 |
18635 |
524.99 |
| Jul 28 2017 |
12122 |
447.89 |
| Jul 28 2017 |
16533 |
447.89 |
| Jul 21 2017 |
12199 |
447.89 |
| Jul 21 2017 |
8219 |
499.12 |
| Jul 21 2017 |
18749 |
524.99 |
| Jul 21 2017 |
16662 |
447.89 |
| Jul 14 2017 |
8269 |
499.12 |
| Jul 14 2017 |
18872 |
524.99 |
| Jul 14 2017 |
13045 |
454.87 |
| Jul 14 2017 |
17682 |
454.87 |
| Jul 07 2017 |
18915 |
524.99 |
| Jul 07 2017 |
8332 |
499.12 |
| Jul 07 2017 |
13072 |
454.87 |
| Jul 07 2017 |
17741 |
454.87 |
| Jun 30 2017 |
13106 |
454.87 |
| Jun 30 2017 |
19023 |
524.99 |
| Jun 30 2017 |
8292 |
499.12 |
| Jun 30 2017 |
17785 |
454.87 |
| Jun 23 2017 |
13285 |
454.87 |
| Jun 23 2017 |
20133 |
524.99 |
| Jun 23 2017 |
8381 |
499.12 |
| Jun 23 2017 |
17905 |
454.87 |
| Jun 16 2017 |
13311 |
454.87 |
| Jun 16 2017 |
17914 |
454.87 |
| Jun 09 2017 |
13171 |
454.87 |
| Jun 09 2017 |
17795 |
454.87 |
| Jun 02 2017 |
16453 |
484.61 |
| Jun 02 2017 |
22107 |
484.61 |
| May 26 2017 |
16491 |
484.61 |
| May 26 2017 |
22192 |
484.61 |
| May 19 2017 |
17892 |
494.63 |
| May 19 2017 |
23830 |
494.63 |
| May 12 2017 |
24015 |
583.08 |
| May 12 2017 |
32284 |
583.08 |
| May 05 2017 |
23964 |
583.08 |
| May 05 2017 |
32201 |
583.08 |
| Apr 28 2017 |
23657 |
583.08 |
| Apr 28 2017 |
31794 |
583.08 |
| Apr 21 2017 |
24037 |
583.08 |
| Apr 21 2017 |
32174 |
583.08 |
| Apr 14 2017 |
24334 |
583.08 |
| Apr 14 2017 |
32143 |
583.08 |
| Apr 07 2017 |
24108 |
583.08 |
| Apr 07 2017 |
31848 |
583.08 |
| Mar 31 2017 |
24113 |
583.08 |
| Mar 31 2017 |
32024 |
583.08 |
| Mar 24 2017 |
23620 |
583.08 |
| Mar 24 2017 |
31496 |
583.08 |
| Mar 17 2017 |
23970 |
583.08 |
| Mar 17 2017 |
31703 |
583.08 |
| Mar 10 2017 |
23945 |
583.08 |
| Mar 10 2017 |
31701 |
583.08 |
| Mar 03 2017 |
23680 |
583.08 |
| Mar 03 2017 |
31467 |
583.08 |
| Feb 24 2017 |
23907 |
583.08 |
| Feb 24 2017 |
31493 |
583.08 |
| Feb 17 2017 |
23819 |
583.08 |
| Feb 17 2017 |
31417 |
583.08 |
| Feb 10 2017 |
24141 |
583.08 |
| Feb 10 2017 |
31556 |
583.08 |
| Feb 03 2017 |
24089 |
583.08 |
| Feb 03 2017 |
31495 |
583.08 |
| Jan 27 2017 |
24071 |
583.08 |
| Jan 27 2017 |
31496 |
583.08 |
| Jan 20 2017 |
24024 |
583.08 |
| Jan 20 2017 |
31462 |
583.08 |
| Jan 13 2017 |
23996 |
583.08 |
| Jan 13 2017 |
31448 |
583.08 |
| Jan 06 2017 |
23996 |
583.08 |
| Jan 06 2017 |
31455 |
583.08 |
| Dec 30 2016 |
23997 |
583.08 |
| Dec 30 2016 |
31466 |
583.08 |
| Dec 23 2016 |
23997 |
583.08 |
| Dec 23 2016 |
31466 |
583.08 |
| Dec 16 2016 |
23997 |
583.08 |
| Dec 16 2016 |
31457 |
583.08 |
| Dec 09 2016 |
23988 |
583.08 |
| Dec 09 2016 |
31455 |
583.08 |
| Dec 02 2016 |
23988 |
583.08 |
| Dec 02 2016 |
31456 |
583.08 |
| Nov 25 2016 |
23988 |
583.08 |
| Nov 25 2016 |
31453 |
583.08 |
| Nov 18 2016 |
23988 |
583.08 |
| Nov 18 2016 |
31453 |
583.08 |
| Nov 11 2016 |
23941 |
583.08 |
| Nov 11 2016 |
31417 |
583.08 |
| Nov 04 2016 |
23941 |
583.08 |
| Nov 04 2016 |
31417 |
583.08 |
| Oct 28 2016 |
23950 |
583.08 |
| Oct 28 2016 |
31426 |
583.08 |
| Oct 21 2016 |
23979 |
583.08 |
| Oct 21 2016 |
31446 |
583.08 |
| Oct 14 2016 |
23998 |
583.08 |
| Oct 14 2016 |
31393 |
583.08 |
| Oct 07 2016 |
24042 |
583.08 |
| Oct 07 2016 |
31448 |
583.08 |
| Sep 30 2016 |
24062 |
583.08 |
| Sep 30 2016 |
31495 |
583.08 |
| Sep 23 2016 |
23730 |
583.08 |
| Sep 23 2016 |
31296 |
583.08 |
| Sep 16 2016 |
23620 |
583.08 |
| Sep 16 2016 |
31315 |
583.08 |
| Sep 09 2016 |
23747 |
583.08 |
| Sep 09 2016 |
31445 |
583.08 |
| Sep 02 2016 |
23797 |
583.08 |
| Sep 02 2016 |
31594 |
583.08 |
| Aug 26 2016 |
23604 |
583.08 |
| Aug 26 2016 |
31397 |
583.08 |
| Aug 19 2016 |
23623 |
583.08 |
| Aug 19 2016 |
31393 |
583.08 |
| Aug 12 2016 |
23687 |
583.08 |
| Aug 12 2016 |
33968 |
583.08 |
| Aug 05 2016 |
23748 |
583.08 |
| Aug 05 2016 |
34099 |
583.08 |
| Jul 29 2016 |
23637 |
583.08 |
| Jul 29 2016 |
34380 |
583.08 |
| Jul 22 2016 |
23780 |
583.08 |
| Jul 22 2016 |
34611 |
583.08 |
