| Aug 02 2019 |
9585 |
678.29 |
| Aug 02 2019 |
20361 |
650.41 |
| Aug 02 2019 |
29377 |
650.41 |
| Jul 26 2019 |
20490 |
650.41 |
| Jul 26 2019 |
9613 |
678.29 |
| Jul 26 2019 |
29504 |
650.41 |
| Jul 19 2019 |
20578 |
650.41 |
| Jul 19 2019 |
9765 |
678.29 |
| Jul 19 2019 |
29761 |
650.41 |
| Jul 12 2019 |
20672 |
650.41 |
| Jul 12 2019 |
9728 |
678.29 |
| Jul 12 2019 |
29772 |
650.41 |
| Jul 05 2019 |
21183 |
650.41 |
| Jul 05 2019 |
9829 |
678.29 |
| Jul 05 2019 |
30298 |
650.41 |
| Jun 28 2019 |
21446 |
650.41 |
| Jun 28 2019 |
9958 |
678.29 |
| Jun 28 2019 |
30549 |
650.41 |
| Jun 21 2019 |
21398 |
650.41 |
| Jun 21 2019 |
9784 |
678.29 |
| Jun 21 2019 |
30330 |
650.41 |
| Jun 14 2019 |
21590 |
650.41 |
| Jun 14 2019 |
9580 |
678.29 |
| Jun 14 2019 |
30444 |
650.41 |
| Jun 07 2019 |
21320 |
616.02 |
| Jun 07 2019 |
9689 |
678.29 |
| Jun 07 2019 |
29935 |
616.02 |
| May 31 2019 |
21236 |
616.02 |
| May 31 2019 |
9832 |
678.29 |
| May 31 2019 |
29828 |
616.02 |
| May 24 2019 |
21209 |
616.02 |
| May 24 2019 |
9659 |
678.29 |
| May 24 2019 |
29854 |
616.02 |
| May 17 2019 |
21324 |
616.02 |
| May 17 2019 |
9762 |
678.29 |
| May 17 2019 |
29869 |
616.02 |
| May 10 2019 |
9714 |
678.29 |
| May 10 2019 |
21289 |
616.02 |
| May 10 2019 |
29875 |
616.02 |
| May 03 2019 |
21329 |
616.02 |
| May 03 2019 |
9877 |
678.29 |
| May 03 2019 |
29978 |
616.02 |
| Apr 26 2019 |
21318 |
616.02 |
| Apr 26 2019 |
9905 |
678.29 |
| Apr 26 2019 |
29307 |
616.02 |
| Apr 19 2019 |
21495 |
616.02 |
| Apr 19 2019 |
9941 |
678.29 |
| Apr 19 2019 |
29336 |
616.02 |
| Apr 18 2019 |
21535 |
616.02 |
| Apr 18 2019 |
9953 |
678.29 |
| Apr 12 2019 |
21780 |
616.02 |
| Apr 12 2019 |
9858 |
678.29 |
| Apr 12 2019 |
29452 |
616.02 |
| Apr 05 2019 |
21299 |
616.02 |
| Apr 05 2019 |
9781 |
678.29 |
| Apr 05 2019 |
28667 |
616.02 |
| Mar 29 2019 |
21048 |
616.02 |
| Mar 29 2019 |
9401 |
678.29 |
| Mar 29 2019 |
28405 |
616.02 |
| Mar 22 2019 |
20671 |
616.02 |
| Mar 22 2019 |
9547 |
678.29 |
| Mar 22 2019 |
27958 |
616.02 |
| Mar 15 2019 |
9950 |
678.29 |
| Mar 15 2019 |
20509 |
616.02 |
| Mar 15 2019 |
27839 |
616.02 |
| Mar 08 2019 |
9564 |
678.29 |
| Mar 08 2019 |
20343 |
616.02 |
| Mar 08 2019 |
27435 |
616.02 |
| Mar 01 2019 |
20371 |
616.02 |
| Mar 01 2019 |
9811 |
678.29 |
| Mar 01 2019 |
27548 |
616.02 |
| Feb 22 2019 |
20366 |
616.02 |
| Feb 22 2019 |
9840 |
678.29 |
| Feb 22 2019 |
27620 |
616.02 |
| Feb 15 2019 |
20313 |
616.02 |
| Feb 15 2019 |
9823 |
678.29 |
| Feb 15 2019 |
27355 |
616.02 |
| Feb 08 2019 |
20076 |
616.02 |
| Feb 08 2019 |
10041 |
678.29 |
| Feb 08 2019 |
27094 |
616.02 |
| Feb 01 2019 |
10064 |
678.29 |
| Feb 01 2019 |
20106 |
616.02 |
| Feb 01 2019 |
27075 |
616.02 |
| Jan 25 2019 |
10064 |
678.29 |
| Jan 25 2019 |
20086 |
616.02 |
| Jan 25 2019 |
27093 |
616.02 |
| Jan 18 2019 |
10110 |
678.29 |
| Jan 18 2019 |
20096 |
616.02 |
| Jan 18 2019 |
27125 |
616.02 |
| Jan 11 2019 |
20065 |
616.02 |
| Jan 11 2019 |
10110 |
678.29 |
| Jan 11 2019 |
27092 |
616.02 |
| Jan 04 2019 |
20085 |
616.02 |
| Jan 04 2019 |
10110 |
678.29 |
| Jan 04 2019 |
27107 |
616.02 |
| Dec 28 2018 |
10095 |
678.29 |
| Dec 28 2018 |
20085 |
616.02 |
| Dec 28 2018 |
27107 |
616.02 |
| Dec 21 2018 |
10095 |
678.29 |
| Dec 21 2018 |
20085 |
616.02 |
| Dec 21 2018 |
27107 |
616.02 |
| Dec 14 2018 |
10095 |
678.29 |
| Dec 14 2018 |
20085 |
616.02 |
| Dec 14 2018 |
27107 |
616.02 |
| Dec 07 2018 |
20070 |
616.02 |
| Dec 07 2018 |
10032 |
678.29 |
| Dec 07 2018 |
27094 |
616.02 |
| Nov 30 2018 |
20070 |
616.02 |
| Nov 30 2018 |
10032 |
678.29 |
| Nov 30 2018 |
27094 |
616.02 |
| Nov 23 2018 |
20070 |
616.02 |
| Nov 23 2018 |
10039 |
678.29 |
| Nov 23 2018 |
27094 |
616.02 |
| Nov 16 2018 |
20070 |
616.02 |
| Nov 16 2018 |
10039 |
678.29 |
| Nov 16 2018 |
27094 |
616.02 |
| Nov 09 2018 |
10039 |
678.29 |
| Nov 09 2018 |
20070 |
616.02 |
| Nov 09 2018 |
27095 |
616.02 |
| Nov 02 2018 |
20070 |
616.02 |
| Nov 02 2018 |
10039 |
678.29 |
| Nov 02 2018 |
27053 |
616.02 |
| Oct 26 2018 |
10039 |
678.29 |
| Oct 26 2018 |
20070 |
616.02 |
| Oct 26 2018 |
27040 |
616.02 |
| Oct 19 2018 |
10039 |
678.29 |
| Oct 19 2018 |
20070 |
616.02 |
| Oct 19 2018 |
27087 |
616.02 |
| Oct 12 2018 |
20033 |
616.02 |
| Oct 12 2018 |
10013 |
678.29 |
| Oct 12 2018 |
27005 |
616.02 |
| Oct 05 2018 |
19982 |
616.02 |
| Oct 05 2018 |
10013 |
678.29 |
| Oct 05 2018 |
27130 |
616.02 |
| Sep 28 2018 |
10020 |
678.29 |
| Sep 28 2018 |
19993 |
616.02 |
| Sep 28 2018 |
26474 |
616.02 |
| Sep 21 2018 |
9910 |
678.29 |
| Sep 21 2018 |
19912 |
616.02 |
| Sep 21 2018 |
26400 |
616.02 |
| Sep 14 2018 |
20020 |
616.02 |
| Sep 14 2018 |
10154 |
678.29 |
| Sep 14 2018 |
26492 |
616.02 |
| Sep 07 2018 |
10230 |
678.29 |
| Sep 07 2018 |
20165 |
616.02 |
| Sep 07 2018 |
26986 |
616.02 |
| Aug 31 2018 |
20252 |
616.02 |
| Aug 31 2018 |
10327 |
678.29 |
| Aug 31 2018 |
27058 |
616.02 |
| Aug 24 2018 |
20061 |
616.02 |
| Aug 24 2018 |
10444 |
678.29 |
| Aug 24 2018 |
27007 |
616.02 |
| Aug 17 2018 |
20405 |
616.02 |
| Aug 17 2018 |
10487 |
678.29 |
| Aug 17 2018 |
27336 |
616.02 |
| Aug 10 2018 |
20384 |
616.02 |
| Aug 10 2018 |
10456 |
678.29 |
| Aug 10 2018 |
27446 |
616.02 |
| Aug 03 2018 |
19718 |
581.62 |
| Aug 03 2018 |
26484 |
581.62 |
| Jul 27 2018 |
19752 |
581.62 |
| Jul 27 2018 |
26594 |
581.62 |
| Jul 20 2018 |
19971 |
581.62 |
| Jul 20 2018 |
26876 |
581.62 |
| Jul 13 2018 |
19728 |
581.62 |
| Jul 13 2018 |
26666 |
581.62 |
| Jul 06 2018 |
19816 |
581.62 |
| Jul 06 2018 |
26529 |
581.62 |
| Jun 29 2018 |
19720 |
581.62 |
| Jun 29 2018 |
26436 |
581.62 |
| Jun 22 2018 |
20094 |
581.62 |
| Jun 22 2018 |
26837 |
581.62 |
| Aug 25 2017 |
22493 |
624.3 |
| Aug 25 2017 |
31279 |
624.3 |
| Aug 18 2017 |
22505 |
624.3 |
| Aug 18 2017 |
31400 |
624.3 |
| Aug 11 2017 |
22424 |
624.3 |
| Aug 11 2017 |
31418 |
624.3 |
| Aug 04 2017 |
22606 |
624.3 |
| Aug 04 2017 |
31714 |
624.3 |
| Jul 28 2017 |
10094 |
581.57 |
| Jul 28 2017 |
22239 |
601.76 |
| Jul 28 2017 |
22209 |
581.57 |
| Jul 28 2017 |
31851 |
621.38 |
| Jul 21 2017 |
22199 |
581.57 |
| Jul 21 2017 |
10195 |
581.57 |
| Jul 21 2017 |
22377 |
601.76 |
| Jul 21 2017 |
32010 |
621.38 |
| Jul 14 2017 |
10249 |
581.57 |
| Jul 14 2017 |
21784 |
577.02 |
| Jul 14 2017 |
22328 |
581.57 |
| Jul 14 2017 |
31608 |
602.61 |
| Jul 07 2017 |
21807 |
577.02 |
| Jul 07 2017 |
10309 |
581.57 |
| Jul 07 2017 |
22449 |
581.57 |
| Jul 07 2017 |
31731 |
602.61 |
| Jun 30 2017 |
22488 |
581.57 |
| Jun 30 2017 |
21956 |
577.02 |
| Jun 30 2017 |
10269 |
581.57 |
| Jun 30 2017 |
31833 |
602.61 |
| Jun 23 2017 |
22741 |
581.57 |
| Jun 23 2017 |
23074 |
577.02 |
| Jun 23 2017 |
10396 |
581.57 |
| Jun 23 2017 |
32014 |
602.61 |
| Jun 16 2017 |
23143 |
577.02 |
| Jun 16 2017 |
10308 |
581.57 |
| Jun 16 2017 |
22746 |
581.57 |
| Jun 16 2017 |
32009 |
602.61 |
| Jun 09 2017 |
22653 |
581.57 |
| Jun 09 2017 |
10297 |
581.57 |
| Jun 09 2017 |
23233 |
577.02 |
| Jun 09 2017 |
31910 |
602.61 |
| Jun 02 2017 |
23129 |
581.57 |
| Jun 02 2017 |
10298 |
581.57 |
| Jun 02 2017 |
23284 |
577.02 |
| Jun 02 2017 |
32377 |
602.61 |
| May 26 2017 |
10199 |
581.57 |
| May 26 2017 |
23519 |
577.02 |
| May 26 2017 |
23187 |
581.57 |
| May 26 2017 |
32556 |
602.61 |
| May 19 2017 |
10583 |
581.57 |
| May 19 2017 |
23557 |
577.02 |
| May 19 2017 |
23814 |
581.57 |
| May 19 2017 |
33023 |
602.61 |
| May 12 2017 |
23939 |
581.57 |
| May 12 2017 |
23693 |
577.02 |
| May 12 2017 |
10720 |
581.57 |
| May 12 2017 |
33170 |
602.61 |
| May 05 2017 |
10920 |
581.57 |
| May 05 2017 |
23587 |
577.02 |
| May 05 2017 |
23901 |
581.57 |
| May 05 2017 |
33093 |
602.61 |
| Apr 28 2017 |
23281 |
577.02 |
| Apr 28 2017 |
10954 |
581.57 |
| Apr 28 2017 |
23597 |
581.57 |
| Apr 28 2017 |
32664 |
602.61 |
| Apr 21 2017 |
23595 |
577.02 |
| Apr 21 2017 |
11110 |
581.57 |
| Apr 21 2017 |
23975 |
581.57 |
| Apr 21 2017 |
33060 |
602.61 |
| Apr 14 2017 |
24265 |
581.57 |
| Apr 14 2017 |
11335 |
581.57 |
| Apr 14 2017 |
23576 |
577.02 |
| Apr 14 2017 |
33047 |
602.61 |
| Apr 07 2017 |
23774 |
577.02 |
| Apr 07 2017 |
11398 |
581.57 |
| Apr 07 2017 |
24042 |
581.57 |
| Apr 07 2017 |
32743 |
602.61 |
| Mar 31 2017 |
11861 |
581.57 |
| Mar 31 2017 |
24133 |
577.02 |
| Mar 31 2017 |
24050 |
581.57 |
| Mar 31 2017 |
32943 |
602.61 |
| Mar 24 2017 |
23556 |
581.57 |
| Mar 24 2017 |
11533 |
581.57 |
| Mar 24 2017 |
23827 |
577.02 |
| Mar 24 2017 |
32394 |
602.61 |
| Mar 17 2017 |
11719 |
581.57 |
| Mar 17 2017 |
23949 |
577.02 |
| Mar 17 2017 |
23905 |
581.57 |
| Mar 17 2017 |
32614 |
602.61 |
| Mar 10 2017 |
24084 |
577.02 |
| Mar 10 2017 |
11525 |
581.57 |
| Mar 10 2017 |
23868 |
581.57 |
| Mar 10 2017 |
32607 |
602.61 |
| Mar 03 2017 |
23912 |
577.02 |
| Mar 03 2017 |
11643 |
581.57 |
| Mar 03 2017 |
23605 |
581.57 |
| Mar 03 2017 |
32336 |
602.61 |
| Feb 24 2017 |
11789 |
581.57 |
| Feb 24 2017 |
23777 |
577.02 |
| Feb 24 2017 |
23836 |
581.57 |
| Feb 24 2017 |
32354 |
602.61 |
| Feb 17 2017 |
11654 |
581.57 |
| Feb 17 2017 |
23477 |
577.02 |
| Feb 17 2017 |
23750 |
581.57 |
| Feb 17 2017 |
32283 |
602.61 |
| Feb 10 2017 |
23524 |
577.02 |
| Feb 10 2017 |
11860 |
581.57 |
| Feb 10 2017 |
24072 |
581.57 |
| Feb 10 2017 |
32415 |
602.61 |
| Feb 03 2017 |
24022 |
581.57 |
| Feb 03 2017 |
23531 |
577.02 |
| Feb 03 2017 |
11815 |
581.57 |
| Feb 03 2017 |
32348 |
602.61 |
| Jan 27 2017 |
11794 |
581.57 |
| Jan 27 2017 |
23566 |
577.02 |
| Jan 27 2017 |
24004 |
581.57 |
| Jan 27 2017 |
32359 |
602.61 |
| Jan 20 2017 |
11822 |
581.57 |
| Jan 20 2017 |
23558 |
577.02 |
| Jan 20 2017 |
23956 |
581.57 |
| Jan 20 2017 |
32327 |
602.61 |
| Jan 13 2017 |
23928 |
581.57 |
| Jan 13 2017 |
11822 |
581.57 |
| Jan 13 2017 |
23577 |
577.02 |
| Jan 13 2017 |
32314 |
602.61 |
| Jan 06 2017 |
23928 |
581.57 |
| Jan 06 2017 |
23589 |
577.02 |
| Jan 06 2017 |
11822 |
581.57 |
| Jan 06 2017 |
32323 |
602.61 |
| Dec 30 2016 |
23600 |
577.02 |
| Dec 30 2016 |
11820 |
581.57 |
| Dec 30 2016 |
23929 |
581.57 |
| Dec 30 2016 |
32333 |
602.61 |
| Dec 23 2016 |
23929 |
581.57 |
| Dec 23 2016 |
23600 |
577.02 |
| Dec 23 2016 |
11820 |
581.57 |
| Dec 23 2016 |
32333 |
602.61 |
| Dec 16 2016 |
23929 |
581.57 |
| Dec 16 2016 |
11820 |
581.57 |
| Dec 16 2016 |
23583 |
577.02 |
| Dec 16 2016 |
32324 |
602.61 |
| Dec 09 2016 |
11825 |
581.57 |
| Dec 09 2016 |
23580 |
577.02 |
| Dec 09 2016 |
23921 |
581.57 |
| Dec 09 2016 |
32321 |
602.61 |
| Dec 02 2016 |
23580 |
577.02 |
| Dec 02 2016 |
11825 |
581.57 |
| Dec 02 2016 |
23921 |
581.57 |
| Dec 02 2016 |
32322 |
602.61 |
| Nov 25 2016 |
23921 |
581.57 |
| Nov 25 2016 |
11814 |
581.57 |
| Nov 25 2016 |
23576 |
577.02 |
| Nov 25 2016 |
32319 |
602.61 |
| Nov 18 2016 |
11814 |
581.57 |
| Nov 18 2016 |
23576 |
577.02 |
| Nov 18 2016 |
23921 |
581.57 |
| Nov 18 2016 |
32319 |
602.61 |
| Nov 11 2016 |
23576 |
577.02 |
| Nov 11 2016 |
11814 |
581.57 |
| Nov 11 2016 |
23873 |
581.57 |
| Nov 11 2016 |
32275 |
602.61 |
| Nov 04 2016 |
11814 |
581.57 |
| Nov 04 2016 |
23576 |
577.02 |
| Nov 04 2016 |
23873 |
581.57 |
| Nov 04 2016 |
32275 |
602.61 |
| Oct 28 2016 |
23882 |
581.57 |
| Oct 28 2016 |
11805 |
581.57 |
| Oct 28 2016 |
23577 |
577.02 |
| Oct 28 2016 |
32284 |
602.61 |
| Oct 21 2016 |
11805 |
581.57 |
| Oct 21 2016 |
23575 |
577.02 |
| Oct 21 2016 |
23911 |
581.57 |
| Oct 21 2016 |
32304 |
602.61 |
| Oct 14 2016 |
23476 |
577.02 |
| Oct 14 2016 |
11813 |
581.57 |
| Oct 14 2016 |
23930 |
581.57 |
| Oct 14 2016 |
32250 |
602.61 |
| Oct 07 2016 |
23973 |
581.57 |
| Oct 07 2016 |
23508 |
577.02 |
| Oct 07 2016 |
11811 |
581.57 |
| Oct 07 2016 |
32305 |
602.61 |
| Sep 30 2016 |
11861 |
581.57 |
| Sep 30 2016 |
23576 |
577.02 |
| Sep 30 2016 |
23993 |
581.57 |
| Sep 30 2016 |
32351 |
602.61 |
| Sep 23 2016 |
11827 |
581.57 |
| Sep 23 2016 |
23674 |
577.02 |
| Sep 23 2016 |
23663 |
581.57 |
| Sep 23 2016 |
32170 |
602.61 |
| Sep 16 2016 |
11818 |
581.57 |
| Sep 16 2016 |
23790 |
577.02 |
| Sep 16 2016 |
23553 |
581.57 |
| Sep 16 2016 |
32179 |
602.61 |
| Sep 09 2016 |
11968 |
581.57 |
| Sep 09 2016 |
23910 |
577.02 |
| Sep 09 2016 |
23678 |
581.57 |
| Sep 09 2016 |
32318 |
602.61 |
| Sep 02 2016 |
12167 |
581.57 |
| Sep 02 2016 |
24077 |
577.02 |
| Sep 02 2016 |
23729 |
581.57 |
| Sep 02 2016 |
32470 |
602.61 |
| Aug 26 2016 |
23040 |
553.37 |
| Aug 26 2016 |
11809 |
581.57 |
| Aug 26 2016 |
23533 |
581.57 |
| Aug 26 2016 |
32049 |
597.19 |
| Aug 19 2016 |
23554 |
581.57 |
| Aug 19 2016 |
23071 |
553.37 |
| Aug 19 2016 |
12026 |
581.57 |
| Aug 19 2016 |
32046 |
597.19 |
| Aug 12 2016 |
12391 |
581.57 |
| Aug 12 2016 |
23398 |
553.37 |
| Aug 12 2016 |
23623 |
581.57 |
| Aug 12 2016 |
34537 |
594.06 |
| Aug 05 2016 |
23214 |
553.37 |
| Aug 05 2016 |
12494 |
581.57 |
| Aug 05 2016 |
23681 |
581.57 |
| Aug 05 2016 |
34677 |
594.06 |
| Jul 29 2016 |
21598 |
527.53 |
| Jul 29 2016 |
29746 |
527.53 |
| Jul 22 2016 |
21862 |
527.53 |
| Jul 22 2016 |
30024 |
527.53 |
