| Jun 06 2026 |
2177 |
372.28 |
| Jun 06 2026 |
2546 |
381.91 |
| Jun 06 2026 |
4304 |
373.15 |
| Jun 02 2026 |
2152 |
372.28 |
| Jun 02 2026 |
2474 |
381.91 |
| Jun 02 2026 |
4266 |
373.15 |
| May 26 2026 |
2160 |
372.28 |
| May 26 2026 |
2518 |
381.91 |
| May 26 2026 |
4284 |
373.15 |
| May 19 2026 |
2447 |
372.28 |
| May 19 2026 |
2526 |
381.91 |
| May 19 2026 |
4261 |
373.15 |
| May 12 2026 |
2515 |
372.28 |
| May 12 2026 |
3382 |
363.65 |
| May 12 2026 |
3682 |
354.08 |
| May 05 2026 |
2564 |
372.28 |
| May 05 2026 |
3336 |
363.65 |
| May 05 2026 |
3655 |
354.08 |
| Apr 28 2026 |
1723 |
435.46 |
| Apr 28 2026 |
3391 |
363.65 |
| Apr 28 2026 |
3774 |
354.08 |
| Apr 21 2026 |
1819 |
418.31 |
| Apr 21 2026 |
3363 |
363.65 |
| Apr 21 2026 |
3856 |
354.08 |
| Apr 14 2026 |
1916 |
418.31 |
| Apr 14 2026 |
3319 |
363.65 |
| Apr 14 2026 |
3851 |
354.08 |
| Apr 07 2026 |
2024 |
418.31 |
| Apr 07 2026 |
3300 |
363.65 |
| Apr 07 2026 |
3869 |
354.08 |
| Mar 31 2026 |
2076 |
413.34 |
| Mar 31 2026 |
3325 |
363.65 |
| Mar 31 2026 |
3916 |
354.08 |
| Mar 24 2026 |
2176 |
413.34 |
| Mar 24 2026 |
3346 |
363.65 |
| Mar 24 2026 |
3973 |
354.08 |
| Mar 17 2026 |
2210 |
413.34 |
| Mar 17 2026 |
3398 |
363.65 |
| Mar 17 2026 |
3984 |
354.08 |
| Mar 10 2026 |
2353 |
413.34 |
| Mar 10 2026 |
3366 |
363.65 |
| Mar 10 2026 |
3989 |
354.08 |
| Mar 03 2026 |
2372 |
413.34 |
| Mar 03 2026 |
3408 |
363.65 |
| Mar 03 2026 |
4019 |
354.08 |
| Feb 24 2026 |
2401 |
413.34 |
| Feb 24 2026 |
3282 |
363.65 |
| Feb 24 2026 |
3914 |
354.08 |
| Feb 17 2026 |
2552 |
413.34 |
| Feb 17 2026 |
3299 |
363.65 |
| Feb 17 2026 |
3974 |
354.08 |
| Feb 10 2026 |
2624 |
413.34 |
| Feb 10 2026 |
3305 |
363.65 |
| Feb 10 2026 |
4015 |
354.08 |
| Feb 03 2026 |
2626 |
413.34 |
| Feb 03 2026 |
3321 |
363.65 |
| Feb 03 2026 |
4027 |
354.08 |
| Jan 27 2026 |
2677 |
413.34 |
| Jan 27 2026 |
3332 |
363.65 |
| Jan 27 2026 |
4048 |
354.08 |
| Jan 20 2026 |
2695 |
413.34 |
| Jan 20 2026 |
3357 |
363.65 |
| Jan 20 2026 |
4069 |
354.08 |
| Jan 13 2026 |
2695 |
413.34 |
| Jan 13 2026 |
3368 |
363.65 |
| Jan 13 2026 |
4078 |
354.08 |
| Jan 06 2026 |
2695 |
413.34 |
| Jan 06 2026 |
3368 |
363.65 |
| Jan 06 2026 |
4079 |
354.08 |
| Dec 30 2025 |
2695 |
413.34 |
| Dec 30 2025 |
3376 |
363.65 |
| Dec 30 2025 |
4083 |
354.08 |
| Dec 23 2025 |
2670 |
413.34 |
| Dec 23 2025 |
3377 |
363.65 |
| Dec 23 2025 |
4077 |
354.08 |
| Dec 16 2025 |
2698 |
413.34 |
| Dec 16 2025 |
3377 |
363.65 |
| Dec 16 2025 |
4084 |
354.08 |
| Dec 09 2025 |
2698 |
413.34 |
| Dec 09 2025 |
3377 |
363.65 |
| Dec 09 2025 |
4084 |
354.08 |
| Dec 02 2025 |
2698 |
413.34 |
| Dec 02 2025 |
3377 |
363.65 |
| Dec 02 2025 |
4084 |
354.08 |
| Nov 25 2025 |
2698 |
413.34 |
| Nov 25 2025 |
3377 |
363.65 |
| Nov 25 2025 |
4084 |
354.08 |
| Nov 18 2025 |
2698 |
413.34 |
| Nov 18 2025 |
3377 |
363.65 |
| Nov 18 2025 |
4084 |
354.08 |
| Nov 11 2025 |
2698 |
413.34 |
| Nov 11 2025 |
3373 |
363.65 |
| Nov 11 2025 |
4083 |
354.08 |
| Nov 04 2025 |
2698 |
413.34 |
| Nov 04 2025 |
3374 |
363.65 |
| Nov 04 2025 |
4084 |
354.08 |
| Oct 28 2025 |
2729 |
413.34 |
| Oct 28 2025 |
3374 |
363.65 |
| Oct 28 2025 |
4094 |
354.08 |
| Oct 21 2025 |
2738 |
413.34 |
| Oct 21 2025 |
3374 |
363.65 |
| Oct 21 2025 |
4096 |
354.08 |
| Oct 14 2025 |
2738 |
413.34 |
| Oct 14 2025 |
3375 |
363.65 |
| Oct 14 2025 |
4097 |
354.08 |
| Oct 07 2025 |
2724 |
413.34 |
| Oct 07 2025 |
3374 |
363.65 |
| Oct 07 2025 |
4090 |
354.08 |
| Sep 30 2025 |
14999 |
400.91 |
| Sep 30 2025 |
2722 |
413.34 |
| Sep 30 2025 |
3379 |
363.65 |
| Sep 30 2025 |
4090 |
354.08 |
| Sep 23 2025 |
15308 |
400.91 |
| Sep 23 2025 |
2703 |
413.34 |
| Sep 23 2025 |
3402 |
363.65 |
| Sep 23 2025 |
4101 |
354.08 |
| Sep 16 2025 |
14987 |
400.91 |
| Sep 16 2025 |
2737 |
413.34 |
| Sep 16 2025 |
3411 |
363.65 |
| Sep 16 2025 |
4108 |
354.08 |
| Sep 09 2025 |
15300 |
400.91 |
| Sep 09 2025 |
2729 |
413.34 |
| Sep 09 2025 |
3416 |
363.65 |
| Sep 09 2025 |
4111 |
354.08 |
| Sep 02 2025 |
13869 |
400.91 |
| Sep 02 2025 |
2738 |
413.34 |
| Sep 02 2025 |
3359 |
363.65 |
| Sep 02 2025 |
4067 |
354.08 |
| Aug 26 2025 |
13891 |
400.91 |
| Aug 26 2025 |
2721 |
413.34 |
| Aug 26 2025 |
3410 |
363.65 |
| Aug 26 2025 |
4147 |
354.08 |
| Aug 19 2025 |
13994 |
400.91 |
| Aug 19 2025 |
2744 |
413.34 |
| Aug 19 2025 |
3372 |
363.65 |
| Aug 19 2025 |
4130 |
354.08 |
| Aug 12 2025 |
15319 |
400.91 |
| Aug 12 2025 |
2738 |
413.34 |
| Aug 12 2025 |
3361 |
363.65 |
| Aug 12 2025 |
4140 |
354.08 |
| Aug 05 2025 |
15637 |
400.91 |
| Aug 05 2025 |
3021 |
426.32 |
| Aug 05 2025 |
3342 |
350.54 |
| Aug 05 2025 |
4407 |
360.33 |
| Jul 29 2025 |
15706 |
400.91 |
| Jul 29 2025 |
2656 |
408.01 |
| Jul 29 2025 |
3727 |
378.64 |
| Jul 29 2025 |
3985 |
350.65 |
| Jul 22 2025 |
15170 |
400.91 |
| Jul 22 2025 |
2716 |
408.01 |
| Jul 22 2025 |
3831 |
378.64 |
| Jul 22 2025 |
4071 |
350.65 |
| Jul 15 2025 |
15746 |
400.91 |
| Jul 15 2025 |
2739 |
408.01 |
| Jul 15 2025 |
4372 |
384.57 |
| Jul 15 2025 |
4257 |
355.11 |
| Jul 08 2025 |
15773 |
400.91 |
| Jul 08 2025 |
2718 |
408.01 |
| Jul 08 2025 |
4446 |
384.57 |
| Jul 08 2025 |
4288 |
355.11 |
| Jul 01 2025 |
15690 |
400.91 |
| Jul 01 2025 |
2103 |
377.64 |
| Jul 01 2025 |
4727 |
384.57 |
| Jul 01 2025 |
4266 |
355.11 |
| Jun 24 2025 |
15877 |
400.91 |
| Jun 24 2025 |
2839 |
413.37 |
| Jun 24 2025 |
4470 |
384.57 |
| Jun 24 2025 |
4361 |
357.17 |
| Jun 17 2025 |
16110 |
400.91 |
| Jun 17 2025 |
2843 |
413.37 |
| Jun 17 2025 |
4504 |
384.57 |
| Jun 17 2025 |
4387 |
357.17 |
| Jun 10 2025 |
14574 |
400.91 |
| Jun 10 2025 |
2820 |
413.37 |
| Jun 10 2025 |
4529 |
384.57 |
| Jun 10 2025 |
4356 |
357.17 |
| Jun 03 2025 |
14574 |
400.91 |
| Jun 03 2025 |
2776 |
413.37 |
| Jun 03 2025 |
4474 |
384.57 |
| Jun 03 2025 |
4339 |
357.17 |
| May 27 2025 |
16604 |
400.91 |
| May 27 2025 |
2746 |
413.37 |
| May 27 2025 |
4506 |
384.57 |
| May 27 2025 |
4324 |
357.17 |
| May 20 2025 |
14968 |
400.91 |
| May 20 2025 |
2798 |
413.37 |
| May 20 2025 |
6929 |
462.92 |
| May 20 2025 |
5369 |
380.58 |
| May 13 2025 |
14515 |
400.91 |
| May 13 2025 |
2788 |
413.37 |
| May 13 2025 |
6867 |
462.92 |
| May 13 2025 |
5425 |
380.58 |
| May 06 2025 |
14494 |
400.91 |
| May 06 2025 |
2724 |
413.37 |
| May 06 2025 |
6905 |
462.92 |
| May 06 2025 |
5379 |
380.58 |
| Apr 29 2025 |
13169 |
400.91 |
| Apr 29 2025 |
2129 |
379.39 |
| Apr 29 2025 |
6940 |
462.92 |
| Apr 29 2025 |
5801 |
389.2 |
| Apr 22 2025 |
13611 |
400.91 |
| Apr 22 2025 |
2595 |
401.83 |
| Apr 22 2025 |
7004 |
462.92 |
| Apr 22 2025 |
5840 |
389.2 |
| Apr 15 2025 |
14939 |
400.91 |
| Apr 15 2025 |
2624 |
401.83 |
| Apr 15 2025 |
6974 |
462.92 |
| Apr 15 2025 |
5839 |
389.2 |
| Apr 08 2025 |
14775 |
400.91 |
| Apr 08 2025 |
2664 |
401.51 |
| Apr 08 2025 |
6959 |
462.92 |
| Apr 08 2025 |
5920 |
388.95 |
| Apr 01 2025 |
14581 |
400.91 |
| Apr 01 2025 |
2800 |
404.62 |
| Apr 01 2025 |
6921 |
462.92 |
| Apr 01 2025 |
6450 |
403.1 |
| Mar 25 2025 |
14312 |
400.91 |
| Mar 25 2025 |
2755 |
404.62 |
| Mar 25 2025 |
6918 |
462.92 |
| Mar 25 2025 |
6401 |
403.1 |
| Mar 18 2025 |
14160 |
400.91 |
| Mar 18 2025 |
2786 |
404.62 |
| Mar 18 2025 |
6867 |
462.92 |
| Mar 18 2025 |
6435 |
403.1 |
| Mar 11 2025 |
14993 |
400.91 |
| Mar 11 2025 |
2786 |
404.62 |
| Mar 11 2025 |
6838 |
462.92 |
| Mar 11 2025 |
6424 |
403.1 |
| Mar 04 2025 |
13057 |
400.91 |
| Mar 04 2025 |
2833 |
404.62 |
| Mar 04 2025 |
6836 |
462.92 |
| Mar 04 2025 |
6434 |
403.1 |
| Feb 25 2025 |
13104 |
400.91 |
| Feb 25 2025 |
2769 |
404.62 |
| Feb 25 2025 |
6825 |
462.92 |
| Feb 25 2025 |
6395 |
403.1 |
| Feb 18 2025 |
12676 |
400.91 |
| Feb 18 2025 |
2788 |
404.62 |
| Feb 18 2025 |
6773 |
462.92 |
| Feb 18 2025 |
6407 |
403.1 |
| Feb 11 2025 |
11950 |
400.91 |
| Feb 11 2025 |
2884 |
404.62 |
| Feb 11 2025 |
6793 |
462.92 |
| Feb 11 2025 |
6430 |
403.1 |
| Feb 04 2025 |
10447 |
400.91 |
| Feb 04 2025 |
2861 |
404.62 |
| Feb 04 2025 |
6773 |
462.92 |
| Feb 04 2025 |
6396 |
403.1 |
| Jan 29 2025 |
10425 |
400.91 |
| Jan 29 2025 |
2898 |
404.62 |
| Jan 29 2025 |
6768 |
462.92 |
| Jan 29 2025 |
6386 |
403.1 |
| Jan 22 2025 |
49 |
400.91 |
| Jan 22 2025 |
2925 |
404.62 |
| Jan 22 2025 |
6757 |
462.92 |
| Jan 22 2025 |
6407 |
403.1 |
| Jan 15 2025 |
49 |
400.91 |
| Jan 15 2025 |
2927 |
404.62 |
| Jan 15 2025 |
6760 |
462.92 |
| Jan 15 2025 |
6406 |
403.1 |
| Jan 08 2025 |
49 |
400.91 |
| Jan 08 2025 |
2927 |
404.62 |
| Jan 08 2025 |
4839 |
462.92 |
| Jan 08 2025 |
6363 |
403.1 |
| Jan 01 2025 |
49 |
400.91 |
| Jan 01 2025 |
2927 |
404.62 |
| Jan 01 2025 |
4863 |
462.92 |
| Jan 01 2025 |
6364 |
403.1 |
| Dec 25 2024 |
46 |
400.91 |
| Dec 25 2024 |
2927 |
404.62 |
| Dec 25 2024 |
4868 |
462.92 |
| Dec 25 2024 |
6353 |
403.1 |
| Dec 18 2024 |
42 |
400.91 |
| Dec 18 2024 |
2897 |
404.62 |
| Dec 18 2024 |
4867 |
462.92 |
| Dec 18 2024 |
6339 |
403.1 |
| Dec 11 2024 |
42 |
400.91 |
| Dec 11 2024 |
2897 |
404.62 |
| Dec 11 2024 |
4861 |
462.92 |
| Dec 11 2024 |
6335 |
403.1 |
| Dec 04 2024 |
42 |
400.91 |
| Dec 04 2024 |
2897 |
404.62 |
| Dec 04 2024 |
4861 |
462.92 |
| Dec 04 2024 |
6335 |
403.1 |
| Nov 27 2024 |
42 |
400.91 |
| Nov 27 2024 |
2897 |
404.62 |
| Nov 27 2024 |
4861 |
462.92 |
| Nov 27 2024 |
6335 |
403.1 |
| Nov 20 2024 |
42 |
400.91 |
| Nov 20 2024 |
2897 |
404.62 |
| Nov 20 2024 |
4813 |
462.92 |
| Nov 20 2024 |
6333 |
403.1 |
| Nov 13 2024 |
42 |
400.91 |
| Nov 13 2024 |
2896 |
404.62 |
| Nov 13 2024 |
4817 |
462.92 |
| Nov 13 2024 |
6328 |
403.1 |
| Nov 06 2024 |
42 |
400.91 |
| Nov 06 2024 |
2876 |
404.62 |
| Nov 06 2024 |
4808 |
462.92 |
| Nov 06 2024 |
6324 |
403.1 |
| Oct 30 2024 |
42 |
400.91 |
| Oct 30 2024 |
2861 |
404.62 |
| Oct 30 2024 |
4827 |
462.92 |
| Oct 30 2024 |
6300 |
403.1 |
| Oct 23 2024 |
42 |
400.91 |
| Oct 23 2024 |
2861 |
404.62 |
| Oct 23 2024 |
4835 |
462.92 |
| Oct 23 2024 |
6571 |
403.1 |
| Oct 16 2024 |
42 |
400.91 |
| Oct 16 2024 |
2859 |
404.62 |
| Oct 16 2024 |
4839 |
462.92 |
| Oct 16 2024 |
6581 |
403.1 |
| Oct 09 2024 |
2894 |
404.62 |
| Oct 09 2024 |
4839 |
462.92 |
| Oct 09 2024 |
6588 |
403.1 |
| Oct 02 2024 |
2887 |
404.62 |
| Oct 02 2024 |
4786 |
462.92 |
| Oct 02 2024 |
6574 |
403.1 |
| Sep 25 2024 |
2819 |
404.62 |
| Sep 25 2024 |
4796 |
462.92 |
| Sep 25 2024 |
6568 |
403.1 |
| Sep 18 2024 |
2832 |
404.62 |
| Sep 18 2024 |
4782 |
462.92 |
| Sep 18 2024 |
6510 |
403.1 |
| Sep 11 2024 |
2822 |
404.62 |
| Sep 11 2024 |
4772 |
462.92 |
| Sep 11 2024 |
6515 |
403.1 |
| Sep 04 2024 |
2737 |
404.62 |
| Sep 04 2024 |
4773 |
462.92 |
| Sep 04 2024 |
6430 |
403.1 |
| Aug 28 2024 |
2732 |
404.62 |
| Aug 28 2024 |
4810 |
462.92 |
| Aug 28 2024 |
6478 |
403.1 |
| Aug 21 2024 |
2747 |
404.62 |
| Aug 21 2024 |
4754 |
462.92 |
| Aug 21 2024 |
6531 |
403.1 |
| Aug 14 2024 |
2748 |
404.62 |
| Aug 14 2024 |
4473 |
462.92 |
| Aug 14 2024 |
6394 |
403.1 |
| Aug 07 2024 |
4956 |
439.55 |
| Aug 07 2024 |
7233 |
426.37 |
| Jul 31 2024 |
5008 |
439.55 |
| Jul 31 2024 |
7251 |
426.37 |
| Jul 24 2024 |
4984 |
439.55 |
| Jul 24 2024 |
7179 |
426.37 |
| Jul 17 2024 |
4909 |
439.55 |
| Jul 17 2024 |
7231 |
426.37 |
| Jul 10 2024 |
5702 |
469.12 |
| Jul 10 2024 |
5887 |
434.56 |
| Jul 03 2024 |
5856 |
469.12 |
| Jul 03 2024 |
6039 |
434.56 |
| Jun 26 2024 |
5688 |
469.12 |
| Jun 26 2024 |
5895 |
434.56 |
| Jun 19 2024 |
5709 |
469.12 |
| Jun 19 2024 |
7751 |
469.12 |
| Jun 12 2024 |
5642 |
469.12 |
| Jun 12 2024 |
7681 |
469.12 |
| Jun 05 2024 |
5617 |
469.12 |
| Jun 05 2024 |
7746 |
469.12 |
| May 29 2024 |
5736 |
469.12 |
| May 29 2024 |
7712 |
469.12 |
| May 22 2024 |
6037 |
469.12 |
| May 22 2024 |
7946 |
469.12 |
| May 15 2024 |
6066 |
469.12 |
| May 15 2024 |
7957 |
469.12 |
| May 08 2024 |
6098 |
469.12 |
| May 08 2024 |
8065 |
469.12 |
| Jul 20 2018 |
13373 |
479.99 |
| Jul 20 2018 |
11859 |
468.77 |
| Jul 20 2018 |
17321 |
474.38 |
| Jul 13 2018 |
12046 |
468.77 |
| Jul 13 2018 |
13196 |
479.99 |
| Jul 13 2018 |
17138 |
474.38 |
| Jul 06 2018 |
13162 |
479.99 |
| Jul 06 2018 |
11884 |
468.77 |
| Jul 06 2018 |
16906 |
474.38 |
| Jun 29 2018 |
11899 |
468.77 |
| Jun 29 2018 |
13175 |
479.99 |
| Jun 29 2018 |
16940 |
474.38 |
| Jun 22 2018 |
13468 |
479.99 |
| Jun 22 2018 |
12117 |
468.77 |
| Jun 22 2018 |
17227 |
474.38 |
| Jun 15 2018 |
12217 |
468.77 |
| Jun 15 2018 |
13419 |
479.99 |
| Jun 15 2018 |
17262 |
474.38 |
| Jun 08 2018 |
13556 |
479.99 |
| Jun 08 2018 |
14142 |
490.28 |
| Jun 08 2018 |
18992 |
486.85 |
| Jun 01 2018 |
14537 |
490.28 |
| Jun 01 2018 |
13683 |
479.99 |
| Jun 01 2018 |
19350 |
486.85 |
| May 25 2018 |
13770 |
479.99 |
| May 25 2018 |
14589 |
490.28 |
| May 25 2018 |
19523 |
486.85 |
| May 18 2018 |
15990 |
506.31 |
| May 18 2018 |
13759 |
479.99 |
| May 18 2018 |
21003 |
499.73 |
| May 11 2018 |
13706 |
479.99 |
| May 11 2018 |
16039 |
506.31 |
| May 11 2018 |
21132 |
499.73 |
| May 04 2018 |
13909 |
479.99 |
| May 04 2018 |
16320 |
506.31 |
| May 04 2018 |
21326 |
499.73 |
| Apr 27 2018 |
13937 |
479.99 |
| Apr 27 2018 |
16189 |
506.31 |
| Apr 27 2018 |
21220 |
499.73 |
| Apr 20 2018 |
14067 |
479.99 |
| Apr 20 2018 |
16201 |
506.31 |
| Apr 20 2018 |
21373 |
499.73 |
| Apr 13 2018 |
14019 |
479.99 |
| Apr 13 2018 |
16018 |
506.31 |
| Apr 13 2018 |
21261 |
499.73 |
| Apr 06 2018 |
13931 |
479.99 |
| Apr 06 2018 |
16377 |
506.31 |
| Apr 06 2018 |
21353 |
499.73 |
| Mar 30 2018 |
14044 |
479.99 |
| Mar 30 2018 |
16748 |
506.31 |
| Mar 30 2018 |
21661 |
499.73 |
| Mar 23 2018 |
16954 |
506.31 |
| Mar 23 2018 |
14065 |
479.99 |
| Mar 23 2018 |
21855 |
499.73 |
| Mar 16 2018 |
16808 |
506.31 |
| Mar 16 2018 |
14087 |
479.99 |
| Mar 16 2018 |
21834 |
499.73 |
| Mar 09 2018 |
14001 |
479.99 |
| Mar 09 2018 |
16728 |
506.31 |
| Mar 09 2018 |
21802 |
499.73 |
| Mar 02 2018 |
14133 |
479.99 |
| Mar 02 2018 |
16821 |
506.31 |
| Mar 02 2018 |
22063 |
499.73 |
| Feb 23 2018 |
16990 |
506.31 |
| Feb 23 2018 |
14266 |
479.99 |
| Feb 23 2018 |
22230 |
499.73 |
| Feb 16 2018 |
14230 |
479.99 |
| Feb 16 2018 |
17037 |
506.31 |
| Feb 16 2018 |
22206 |
499.73 |
| Feb 09 2018 |
14249 |
479.99 |
| Feb 09 2018 |
16820 |
506.31 |
| Feb 09 2018 |
21972 |
499.73 |
| Feb 02 2018 |
14206 |
479.99 |
| Feb 02 2018 |
16724 |
506.31 |
| Feb 02 2018 |
21866 |
499.73 |
| Jan 26 2018 |
14239 |
479.99 |
| Jan 26 2018 |
16804 |
506.31 |
| Jan 26 2018 |
21921 |
499.73 |
| Jan 19 2018 |
14240 |
479.99 |
| Jan 19 2018 |
16808 |
506.31 |
| Jan 19 2018 |
21926 |
499.73 |
| Jan 12 2018 |
14214 |
479.99 |
| Jan 12 2018 |
16841 |
506.31 |
| Jan 12 2018 |
21922 |
499.73 |
| Jan 05 2018 |
16841 |
506.31 |
| Jan 05 2018 |
14248 |
479.99 |
| Jan 05 2018 |
21947 |
499.73 |
| Dec 29 2017 |
14249 |
479.99 |
| Dec 29 2017 |
16841 |
506.31 |
| Dec 29 2017 |
21947 |
499.73 |
| Dec 22 2017 |
14251 |
479.99 |
| Dec 22 2017 |
16841 |
506.31 |
| Dec 22 2017 |
21949 |
499.73 |
| Dec 15 2017 |
16841 |
506.31 |
| Dec 15 2017 |
14241 |
479.99 |
| Dec 15 2017 |
21940 |
499.73 |
| Dec 08 2017 |
16841 |
506.31 |
| Dec 08 2017 |
14241 |
479.99 |
| Dec 08 2017 |
21940 |
499.73 |
| Dec 01 2017 |
14241 |
479.99 |
| Dec 01 2017 |
16841 |
506.31 |
| Dec 01 2017 |
21940 |
499.73 |
| Nov 24 2017 |
16841 |
506.31 |
| Nov 24 2017 |
14241 |
479.99 |
| Nov 24 2017 |
21940 |
499.73 |
| Nov 17 2017 |
16842 |
506.31 |
| Nov 17 2017 |
14241 |
479.99 |
| Nov 17 2017 |
21941 |
499.73 |
| Nov 10 2017 |
14241 |
479.99 |
| Nov 10 2017 |
16873 |
506.31 |
| Nov 10 2017 |
21961 |
499.73 |
| Nov 03 2017 |
14242 |
479.99 |
| Nov 03 2017 |
16873 |
506.31 |
| Nov 03 2017 |
21962 |
499.73 |
| Oct 27 2017 |
16896 |
506.31 |
| Oct 27 2017 |
14242 |
479.99 |
| Oct 27 2017 |
21995 |
499.73 |
| Oct 20 2017 |
14258 |
479.99 |
| Oct 20 2017 |
16807 |
506.31 |
| Oct 20 2017 |
21943 |
499.73 |
| Oct 13 2017 |
14258 |
479.99 |
| Oct 13 2017 |
16854 |
506.31 |
| Oct 13 2017 |
21971 |
499.73 |
| Oct 06 2017 |
14243 |
479.99 |
| Oct 06 2017 |
16853 |
506.31 |
| Oct 06 2017 |
21973 |
499.73 |
| Sep 29 2017 |
16851 |
506.31 |
| Sep 29 2017 |
14260 |
479.99 |
| Sep 29 2017 |
21886 |
499.73 |
| Sep 22 2017 |
14252 |
479.99 |
| Sep 22 2017 |
17092 |
506.31 |
| Sep 22 2017 |
22104 |
499.73 |
| Sep 15 2017 |
14336 |
479.99 |
| Sep 15 2017 |
17076 |
506.31 |
| Sep 15 2017 |
22179 |
499.73 |
| Sep 08 2017 |
16994 |
506.31 |
| Sep 08 2017 |
14356 |
479.99 |
| Sep 08 2017 |
22286 |
499.73 |
| Sep 01 2017 |
14571 |
479.99 |
| Sep 01 2017 |
17039 |
506.31 |
| Sep 01 2017 |
22369 |
499.73 |
| Aug 25 2017 |
14603 |
479.99 |
| Aug 25 2017 |
17381 |
506.31 |
| Aug 25 2017 |
22748 |
499.73 |
| Aug 18 2017 |
14650 |
479.99 |
| Aug 18 2017 |
17446 |
506.31 |
| Aug 18 2017 |
22862 |
499.73 |
| Aug 11 2017 |
14602 |
479.99 |
| Aug 11 2017 |
17525 |
506.31 |
| Aug 11 2017 |
22904 |
499.73 |
| Aug 04 2017 |
14741 |
479.99 |
| Aug 04 2017 |
17624 |
506.31 |
| Aug 04 2017 |
23120 |
499.73 |
| Jul 28 2017 |
14781 |
479.99 |
| Jul 28 2017 |
17745 |
506.31 |
| Jul 28 2017 |
23281 |
499.73 |
| Jul 21 2017 |
19218 |
525.08 |
| Jul 21 2017 |
26303 |
525.08 |
| Jul 14 2017 |
11594 |
446.12 |
| Jul 14 2017 |
19301 |
525.08 |
| Jul 14 2017 |
23376 |
498.76 |
| Jul 07 2017 |
11673 |
446.12 |
| Jul 07 2017 |
19387 |
525.08 |
| Jul 07 2017 |
23444 |
498.76 |
| Jun 30 2017 |
19424 |
525.08 |
| Jun 30 2017 |
11736 |
446.12 |
| Jun 30 2017 |
23533 |
498.76 |
| Jun 23 2017 |
19657 |
525.08 |
| Jun 23 2017 |
12771 |
446.12 |
| Jun 23 2017 |
23710 |
498.76 |
| Jun 16 2017 |
12840 |
446.12 |
| Jun 16 2017 |
19680 |
525.08 |
| Jun 16 2017 |
23705 |
498.76 |
| Jun 09 2017 |
20521 |
538.37 |
| Jun 09 2017 |
12924 |
446.12 |
| Jun 09 2017 |
22810 |
492.25 |
| Jun 02 2017 |
20966 |
538.37 |
| Jun 02 2017 |
12944 |
446.12 |
| Jun 02 2017 |
23106 |
492.25 |
| May 26 2017 |
13048 |
446.12 |
| May 26 2017 |
21039 |
538.37 |
| May 26 2017 |
23218 |
492.25 |
| May 19 2017 |
13085 |
446.12 |
| May 19 2017 |
17098 |
446.12 |
| May 12 2017 |
13248 |
446.12 |
| May 12 2017 |
17189 |
446.12 |
| May 05 2017 |
13239 |
446.12 |
| May 05 2017 |
17162 |
446.12 |
| Apr 28 2017 |
13037 |
446.12 |
| Apr 28 2017 |
16961 |
446.12 |
| Apr 21 2017 |
13237 |
446.12 |
| Apr 21 2017 |
17170 |
446.12 |
| Apr 14 2017 |
13297 |
446.12 |
| Apr 14 2017 |
17203 |
446.12 |
| Apr 07 2017 |
13417 |
446.12 |
| Apr 07 2017 |
16944 |
446.12 |
| Mar 31 2017 |
13762 |
446.12 |
| Mar 31 2017 |
17187 |
446.12 |
| Mar 24 2017 |
13606 |
446.12 |
| Mar 24 2017 |
16936 |
446.12 |
| Mar 17 2017 |
13707 |
446.12 |
| Mar 17 2017 |
17071 |
446.12 |
| Mar 10 2017 |
13863 |
446.12 |
| Mar 10 2017 |
17143 |
446.12 |
| Mar 03 2017 |
13756 |
446.12 |
| Mar 03 2017 |
17052 |
446.12 |
| Feb 24 2017 |
13704 |
446.12 |
| Feb 24 2017 |
17078 |
446.12 |
| Feb 17 2017 |
13525 |
446.12 |
| Feb 17 2017 |
17138 |
446.12 |
| Feb 10 2017 |
13561 |
446.12 |
| Feb 10 2017 |
17236 |
446.12 |
| Feb 03 2017 |
13568 |
446.12 |
| Feb 03 2017 |
17201 |
446.12 |
| Jan 27 2017 |
13593 |
446.12 |
| Jan 27 2017 |
17211 |
446.12 |
| Jan 20 2017 |
13564 |
446.12 |
| Jan 20 2017 |
17163 |
446.12 |
| Jan 13 2017 |
13568 |
446.12 |
| Jan 13 2017 |
17139 |
446.12 |
| Jan 06 2017 |
13569 |
446.12 |
| Jan 06 2017 |
17142 |
446.12 |
| Dec 30 2016 |
13576 |
446.12 |
| Dec 30 2016 |
17147 |
446.12 |
| Dec 23 2016 |
13576 |
446.12 |
| Dec 23 2016 |
17147 |
446.12 |
| Dec 16 2016 |
13571 |
446.12 |
| Dec 16 2016 |
17144 |
446.12 |
| Dec 09 2016 |
13578 |
446.12 |
| Dec 09 2016 |
17145 |
446.12 |
| Dec 02 2016 |
13578 |
446.12 |
| Dec 02 2016 |
17146 |
446.12 |
| Nov 25 2016 |
13575 |
446.12 |
| Nov 25 2016 |
17143 |
446.12 |
| Nov 18 2016 |
13575 |
446.12 |
| Nov 18 2016 |
17143 |
446.12 |
| Nov 11 2016 |
13575 |
446.12 |
| Nov 11 2016 |
17134 |
446.12 |
| Nov 04 2016 |
13575 |
446.12 |
| Nov 04 2016 |
17134 |
446.12 |
| Oct 28 2016 |
13576 |
446.12 |
| Oct 28 2016 |
17151 |
446.12 |
| Oct 21 2016 |
13575 |
446.12 |
| Oct 21 2016 |
17165 |
446.12 |
| Oct 14 2016 |
13537 |
446.12 |
| Oct 14 2016 |
17148 |
446.12 |
| Oct 07 2016 |
13556 |
446.12 |
| Oct 07 2016 |
17152 |
446.12 |
| Sep 30 2016 |
13589 |
446.12 |
| Sep 30 2016 |
17172 |
446.12 |
| Sep 23 2016 |
13592 |
446.12 |
| Sep 23 2016 |
17052 |
446.12 |
| Sep 16 2016 |
13667 |
446.12 |
| Sep 16 2016 |
17082 |
446.12 |
| Sep 09 2016 |
13763 |
446.12 |
| Sep 09 2016 |
17164 |
446.12 |
| Sep 02 2016 |
13932 |
446.12 |
| Sep 02 2016 |
17309 |
446.12 |
| Aug 26 2016 |
13987 |
446.12 |
| Aug 26 2016 |
17088 |
446.12 |
| Aug 19 2016 |
14015 |
446.12 |
| Aug 19 2016 |
17118 |
446.12 |
| Aug 12 2016 |
14183 |
446.12 |
| Aug 12 2016 |
18648 |
446.12 |
| Aug 05 2016 |
14131 |
446.12 |
| Aug 05 2016 |
18763 |
446.12 |
| Jul 29 2016 |
14193 |
446.12 |
| Jul 29 2016 |
18931 |
446.12 |
| Jul 22 2016 |
14403 |
446.12 |
| Jul 22 2016 |
19134 |
446.12 |
