| Jun 07 2026 |
2617 |
390.68 |
| Jun 07 2026 |
3226 |
390.68 |
| Jun 02 2026 |
2591 |
390.68 |
| Jun 02 2026 |
3134 |
390.68 |
| May 26 2026 |
2599 |
390.68 |
| May 26 2026 |
3136 |
390.68 |
| May 19 2026 |
2919 |
390.68 |
| May 19 2026 |
3452 |
390.68 |
| May 12 2026 |
3022 |
390.68 |
| May 12 2026 |
3559 |
390.68 |
| May 05 2026 |
3083 |
390.68 |
| May 05 2026 |
3432 |
390.68 |
| Apr 28 2026 |
3064 |
390.68 |
| Apr 28 2026 |
3408 |
390.68 |
| Apr 21 2026 |
3075 |
390.68 |
| Apr 21 2026 |
3365 |
390.68 |
| Apr 14 2026 |
3088 |
390.68 |
| Apr 14 2026 |
3403 |
390.68 |
| Apr 07 2026 |
3053 |
390.68 |
| Apr 07 2026 |
3377 |
390.68 |
| Mar 31 2026 |
3008 |
390.68 |
| Mar 31 2026 |
3270 |
390.68 |
| Mar 24 2026 |
3009 |
390.68 |
| Mar 24 2026 |
3230 |
390.68 |
| Mar 17 2026 |
2998 |
390.68 |
| Mar 17 2026 |
3225 |
390.68 |
| Mar 10 2026 |
2954 |
390.68 |
| Mar 10 2026 |
3157 |
390.68 |
| Mar 03 2026 |
2942 |
390.68 |
| Mar 03 2026 |
3126 |
390.68 |
| Feb 24 2026 |
2874 |
390.68 |
| Feb 24 2026 |
3136 |
390.68 |
| Feb 17 2026 |
2756 |
390.68 |
| Feb 17 2026 |
3016 |
390.68 |
| Feb 10 2026 |
2867 |
390.68 |
| Feb 10 2026 |
3093 |
390.68 |
| Feb 03 2026 |
2867 |
390.68 |
| Feb 03 2026 |
3100 |
390.68 |
| Jan 27 2026 |
2881 |
390.68 |
| Jan 27 2026 |
3086 |
390.68 |
| Jan 20 2026 |
2906 |
390.68 |
| Jan 20 2026 |
3093 |
390.68 |
| Jan 13 2026 |
2907 |
390.68 |
| Jan 13 2026 |
3090 |
390.68 |
| Jan 06 2026 |
2907 |
390.68 |
| Jan 06 2026 |
3087 |
390.68 |
| Dec 30 2025 |
2907 |
390.68 |
| Dec 30 2025 |
3088 |
390.68 |
| Dec 23 2025 |
2901 |
390.68 |
| Dec 23 2025 |
3081 |
390.68 |
| Dec 16 2025 |
2904 |
390.68 |
| Dec 16 2025 |
3086 |
390.68 |
| Dec 09 2025 |
2904 |
390.68 |
| Dec 09 2025 |
3087 |
390.68 |
| Dec 02 2025 |
2904 |
390.68 |
| Dec 02 2025 |
3089 |
390.68 |
| Nov 25 2025 |
2904 |
390.68 |
| Nov 25 2025 |
3089 |
390.68 |
| Nov 18 2025 |
2904 |
390.68 |
| Nov 18 2025 |
3089 |
390.68 |
| Nov 11 2025 |
2904 |
390.68 |
| Nov 11 2025 |
3076 |
390.68 |
| Nov 04 2025 |
2904 |
390.68 |
| Nov 04 2025 |
3076 |
390.68 |
| Oct 28 2025 |
2908 |
390.68 |
| Oct 28 2025 |
3089 |
390.68 |
| Oct 21 2025 |
3048 |
390.68 |
| Oct 21 2025 |
3263 |
390.68 |
| Oct 14 2025 |
3048 |
390.68 |
| Oct 14 2025 |
3239 |
390.68 |
| Oct 07 2025 |
2964 |
390.68 |
| Oct 07 2025 |
3172 |
390.68 |
| Sep 30 2025 |
2980 |
390.68 |
| Sep 30 2025 |
3186 |
390.68 |
| Sep 23 2025 |
2968 |
390.68 |
| Sep 23 2025 |
3173 |
390.68 |
| Sep 16 2025 |
2963 |
390.68 |
| Sep 16 2025 |
3099 |
390.68 |
| Sep 09 2025 |
6998 |
551.98 |
| Sep 09 2025 |
8279 |
551.98 |
| Sep 02 2025 |
7299 |
551.98 |
| Sep 02 2025 |
8592 |
551.98 |
| Aug 26 2025 |
7383 |
551.98 |
| Aug 26 2025 |
8667 |
551.98 |
| Aug 19 2025 |
7307 |
551.98 |
| Aug 19 2025 |
8550 |
551.98 |
| Aug 12 2025 |
7322 |
551.98 |
| Aug 12 2025 |
10708 |
551.98 |
| Aug 05 2025 |
7361 |
551.98 |
| Aug 05 2025 |
10838 |
551.98 |
| Jul 29 2025 |
7276 |
551.98 |
| Jul 29 2025 |
11013 |
551.98 |
| Jul 22 2025 |
7342 |
551.98 |
| Jul 22 2025 |
11072 |
551.98 |
| Jul 15 2025 |
7388 |
551.98 |
| Jul 15 2025 |
11075 |
551.98 |
| Jul 08 2025 |
7473 |
551.98 |
| Jul 08 2025 |
11613 |
551.98 |
| Jul 01 2025 |
7459 |
551.98 |
| Jul 01 2025 |
11948 |
551.98 |
| Jun 24 2025 |
7090 |
551.98 |
| Jun 24 2025 |
11383 |
551.98 |
| Jun 17 2025 |
7176 |
551.98 |
| Jun 17 2025 |
11394 |
551.98 |
| Jun 10 2025 |
7283 |
551.98 |
| Jun 10 2025 |
11576 |
551.98 |
| Jun 03 2025 |
7238 |
551.98 |
| Jun 03 2025 |
11566 |
551.98 |
| May 27 2025 |
7400 |
551.98 |
| May 27 2025 |
11711 |
551.98 |
| May 20 2025 |
7736 |
551.98 |
| May 20 2025 |
11905 |
551.98 |
| May 13 2025 |
7956 |
551.98 |
| May 13 2025 |
11896 |
551.98 |
| May 06 2025 |
8046 |
551.98 |
| May 06 2025 |
12094 |
551.98 |
| Apr 29 2025 |
8075 |
551.98 |
| Apr 29 2025 |
12173 |
551.98 |
| Apr 22 2025 |
7986 |
551.98 |
| Apr 22 2025 |
12087 |
551.98 |
| Apr 15 2025 |
7998 |
551.98 |
| Apr 15 2025 |
12194 |
551.98 |
| Apr 08 2025 |
8041 |
551.98 |
| Apr 08 2025 |
12143 |
551.98 |
| Apr 01 2025 |
8232 |
551.98 |
| Apr 01 2025 |
11738 |
551.98 |
| Mar 25 2025 |
8258 |
551.98 |
| Mar 25 2025 |
11765 |
551.98 |
| Mar 18 2025 |
8147 |
551.98 |
| Mar 18 2025 |
11675 |
551.98 |
| Mar 11 2025 |
8133 |
551.98 |
| Mar 11 2025 |
11587 |
551.98 |
| Mar 04 2025 |
8165 |
551.98 |
| Mar 04 2025 |
11631 |
551.98 |
| Feb 25 2025 |
8143 |
551.98 |
| Feb 25 2025 |
11578 |
551.98 |
| Feb 18 2025 |
8124 |
551.98 |
| Feb 18 2025 |
11581 |
551.98 |
| Feb 11 2025 |
8149 |
551.98 |
| Feb 11 2025 |
11636 |
551.98 |
| Feb 04 2025 |
8064 |
551.98 |
| Feb 04 2025 |
11586 |
551.98 |
| Jan 29 2025 |
8029 |
551.98 |
| Jan 29 2025 |
11551 |
551.98 |
| Jan 22 2025 |
8064 |
551.98 |
| Jan 22 2025 |
11594 |
551.98 |
| Jan 15 2025 |
8099 |
551.98 |
| Jan 15 2025 |
11645 |
551.98 |
| Jan 08 2025 |
8099 |
551.98 |
| Jan 08 2025 |
9851 |
551.98 |
| Jan 01 2025 |
8099 |
551.98 |
| Jan 01 2025 |
9853 |
551.98 |
| Dec 25 2024 |
8099 |
551.98 |
| Dec 25 2024 |
9843 |
551.98 |
| Dec 18 2024 |
8121 |
551.98 |
| Dec 18 2024 |
9845 |
551.98 |
| Dec 11 2024 |
8121 |
551.98 |
| Dec 11 2024 |
9847 |
551.98 |
| Dec 04 2024 |
8121 |
551.98 |
| Dec 04 2024 |
9849 |
551.98 |
| Nov 27 2024 |
8121 |
551.98 |
| Nov 27 2024 |
9849 |
551.98 |
| Nov 20 2024 |
8121 |
551.98 |
| Nov 20 2024 |
9760 |
551.98 |
| Nov 13 2024 |
8121 |
551.98 |
| Nov 13 2024 |
9762 |
551.98 |
| Nov 06 2024 |
8048 |
551.98 |
| Nov 06 2024 |
9939 |
551.98 |
| Oct 30 2024 |
7846 |
551.98 |
| Oct 30 2024 |
9796 |
551.98 |
| Oct 23 2024 |
7845 |
551.98 |
| Oct 23 2024 |
10953 |
551.98 |
| Oct 16 2024 |
7843 |
551.98 |
| Oct 16 2024 |
10920 |
551.98 |
| Oct 09 2024 |
7886 |
551.98 |
| Oct 09 2024 |
10988 |
551.98 |
| Oct 02 2024 |
7876 |
551.98 |
| Oct 02 2024 |
10875 |
551.98 |
| Sep 25 2024 |
7659 |
551.98 |
| Sep 25 2024 |
10661 |
551.98 |
| Jul 15 2021 |
8127 |
560.98 |
| Jul 15 2021 |
11318 |
560.98 |
| Jul 08 2021 |
8321 |
560.98 |
| Jul 08 2021 |
11457 |
560.98 |
| Jul 01 2021 |
8365 |
560.98 |
| Jul 01 2021 |
11444 |
560.98 |
| Jun 24 2021 |
8403 |
560.98 |
| Jun 24 2021 |
11405 |
560.98 |
| Jun 17 2021 |
8248 |
560.98 |
| Jun 17 2021 |
11309 |
560.98 |
| Jun 10 2021 |
8265 |
560.98 |
| Jun 10 2021 |
10892 |
560.98 |
| Jun 03 2021 |
10645 |
560.98 |
| May 27 2021 |
8120 |
560.98 |
| May 27 2021 |
10666 |
560.98 |
| May 07 2021 |
23928 |
560.98 |
| Aug 14 2020 |
2953 |
639.94 |
| Aug 07 2020 |
3261 |
639.94 |
| Jul 31 2020 |
3481 |
639.94 |
| Jul 24 2020 |
3510 |
639.94 |
| Jul 17 2020 |
3642 |
639.94 |
| Jul 17 2020 |
9836 |
560.98 |
| Jul 17 2020 |
14327 |
560.98 |
| Jul 10 2020 |
10748 |
560.98 |
| Jul 10 2020 |
4023 |
639.94 |
| Jul 10 2020 |
15231 |
560.98 |
| Jul 03 2020 |
10977 |
560.98 |
| Jul 03 2020 |
4130 |
639.94 |
| Jul 03 2020 |
15512 |
560.98 |
| Jun 26 2020 |
4177 |
585.41 |
| Jun 26 2020 |
11682 |
560.98 |
| Jun 26 2020 |
16229 |
560.98 |
| Jun 19 2020 |
4323 |
585.41 |
| Jun 19 2020 |
12025 |
560.98 |
| Jun 19 2020 |
16806 |
560.98 |
| Jun 12 2020 |
12528 |
560.98 |
| Jun 12 2020 |
4519 |
585.41 |
| Jun 12 2020 |
17479 |
560.98 |
| Jun 05 2020 |
13136 |
560.98 |
| Jun 05 2020 |
4736 |
585.41 |
| Jun 05 2020 |
18097 |
560.98 |
| May 29 2020 |
5093 |
585.41 |
| May 29 2020 |
13607 |
560.98 |
| May 29 2020 |
18657 |
560.98 |
| May 22 2020 |
14148 |
560.98 |
| May 22 2020 |
5312 |
585.41 |
| May 22 2020 |
19200 |
560.98 |
| May 15 2020 |
6078 |
585.41 |
| May 15 2020 |
14460 |
560.98 |
| May 15 2020 |
19790 |
560.98 |
| May 08 2020 |
14810 |
560.98 |
| May 08 2020 |
6278 |
585.41 |
| May 08 2020 |
20290 |
560.98 |
| May 01 2020 |
15535 |
560.98 |
| May 01 2020 |
6850 |
585.41 |
| May 01 2020 |
21138 |
560.98 |
| Apr 24 2020 |
16106 |
560.98 |
| Apr 24 2020 |
6999 |
585.41 |
| Apr 24 2020 |
22634 |
560.98 |
| Apr 17 2020 |
16234 |
560.98 |
| Apr 17 2020 |
7006 |
585.41 |
| Apr 17 2020 |
23091 |
560.98 |
| Apr 10 2020 |
16628 |
560.98 |
| Apr 10 2020 |
7222 |
585.41 |
| Apr 10 2020 |
23636 |
560.98 |
| Apr 03 2020 |
7649 |
585.41 |
| Apr 03 2020 |
17007 |
560.98 |
| Apr 03 2020 |
24194 |
560.98 |
| Mar 27 2020 |
8161 |
585.41 |
| Mar 27 2020 |
17424 |
560.98 |
| Mar 27 2020 |
24818 |
560.98 |
| Mar 20 2020 |
8323 |
585.41 |
| Mar 20 2020 |
17697 |
560.98 |
| Mar 20 2020 |
25150 |
560.98 |
| Mar 13 2020 |
8156 |
585.41 |
| Mar 13 2020 |
17837 |
560.98 |
| Mar 13 2020 |
25480 |
560.98 |
| Mar 06 2020 |
17976 |
560.98 |
| Mar 06 2020 |
8242 |
585.41 |
| Mar 06 2020 |
25731 |
560.98 |
| Feb 28 2020 |
17967 |
560.98 |
| Feb 28 2020 |
8582 |
585.41 |
| Feb 28 2020 |
25734 |
560.98 |
| Feb 21 2020 |
8182 |
585.41 |
| Feb 21 2020 |
17774 |
560.98 |
| Feb 21 2020 |
25495 |
560.98 |
| Feb 14 2020 |
17826 |
560.98 |
| Feb 14 2020 |
8318 |
585.41 |
| Feb 14 2020 |
25558 |
560.98 |
| Feb 07 2020 |
8401 |
585.41 |
| Feb 07 2020 |
17723 |
560.98 |
| Feb 07 2020 |
25387 |
560.98 |
| Jan 31 2020 |
8416 |
585.41 |
| Jan 31 2020 |
17759 |
560.98 |
| Jan 31 2020 |
25454 |
560.98 |
| Jan 24 2020 |
8408 |
585.41 |
| Jan 24 2020 |
17810 |
560.98 |
| Jan 24 2020 |
25492 |
560.98 |
| Jan 17 2020 |
8408 |
585.41 |
| Jan 17 2020 |
17637 |
560.98 |
| Jan 17 2020 |
25355 |
560.98 |
| Jan 10 2020 |
17635 |
560.98 |
| Jan 10 2020 |
8408 |
585.41 |
| Jan 10 2020 |
25357 |
560.98 |
| Jan 03 2020 |
8409 |
585.41 |
| Jan 03 2020 |
17643 |
560.98 |
| Jan 03 2020 |
25366 |
560.98 |
| Dec 27 2019 |
8465 |
585.41 |
| Dec 27 2019 |
17631 |
560.98 |
| Dec 27 2019 |
25360 |
560.98 |
| Dec 20 2019 |
17631 |
560.98 |
| Dec 20 2019 |
8465 |
585.41 |
| Dec 20 2019 |
25360 |
560.98 |
| Dec 13 2019 |
8466 |
585.41 |
| Dec 13 2019 |
17632 |
560.98 |
| Dec 13 2019 |
25361 |
560.98 |
| Dec 06 2019 |
17624 |
560.98 |
| Dec 06 2019 |
8466 |
585.41 |
| Dec 06 2019 |
25350 |
560.98 |
| Nov 29 2019 |
17567 |
560.98 |
| Nov 29 2019 |
8466 |
585.41 |
| Nov 29 2019 |
25317 |
560.98 |
| Nov 22 2019 |
8466 |
585.41 |
| Nov 22 2019 |
17567 |
560.98 |
| Nov 22 2019 |
25317 |
560.98 |
| Nov 15 2019 |
8466 |
585.41 |
| Nov 15 2019 |
17568 |
560.98 |
| Nov 15 2019 |
25322 |
560.98 |
| Nov 08 2019 |
17584 |
560.98 |
| Nov 08 2019 |
8466 |
585.41 |
| Nov 08 2019 |
25230 |
560.98 |
| Nov 01 2019 |
17559 |
560.98 |
| Nov 01 2019 |
8466 |
585.41 |
| Nov 01 2019 |
24861 |
560.98 |
| Oct 25 2019 |
17578 |
560.98 |
| Oct 25 2019 |
8467 |
585.41 |
| Oct 25 2019 |
24880 |
560.98 |
| Oct 18 2019 |
8467 |
585.41 |
| Oct 18 2019 |
17578 |
560.98 |
| Oct 18 2019 |
24937 |
560.98 |
| Oct 11 2019 |
8465 |
585.41 |
| Oct 11 2019 |
17577 |
560.98 |
| Oct 11 2019 |
24886 |
560.98 |
| Oct 04 2019 |
17606 |
560.98 |
| Oct 04 2019 |
8458 |
585.41 |
| Oct 04 2019 |
24861 |
560.98 |
| Sep 27 2019 |
17616 |
560.98 |
| Sep 27 2019 |
8458 |
585.41 |
| Sep 27 2019 |
24995 |
560.98 |
| Sep 20 2019 |
17639 |
560.98 |
| Sep 20 2019 |
8522 |
585.41 |
| Sep 20 2019 |
24967 |
560.98 |
| Sep 13 2019 |
17640 |
560.98 |
| Sep 13 2019 |
8663 |
585.41 |
| Sep 13 2019 |
25035 |
560.98 |
| Sep 06 2019 |
8653 |
585.41 |
| Sep 06 2019 |
17652 |
560.98 |
| Sep 06 2019 |
25508 |
560.98 |
| Aug 30 2019 |
17854 |
560.98 |
| Aug 30 2019 |
8738 |
585.41 |
| Aug 30 2019 |
25678 |
560.98 |
| Aug 23 2019 |
8877 |
585.41 |
| Aug 23 2019 |
17975 |
560.98 |
| Aug 23 2019 |
25962 |
560.98 |
| Aug 16 2019 |
17929 |
560.98 |
| Aug 16 2019 |
7909 |
530.89 |
| Aug 16 2019 |
25878 |
560.98 |
| Aug 09 2019 |
17999 |
560.98 |
| Aug 09 2019 |
7935 |
530.89 |
| Aug 09 2019 |
25992 |
560.98 |
| Aug 02 2019 |
8000 |
530.89 |
| Aug 02 2019 |
18158 |
560.98 |
| Aug 02 2019 |
26184 |
560.98 |
| Jul 26 2019 |
8014 |
530.89 |
| Jul 26 2019 |
18230 |
560.98 |
| Jul 26 2019 |
26314 |
560.98 |
| Jul 19 2019 |
8109 |
530.89 |
| Jul 12 2019 |
8090 |
530.89 |
| Jul 05 2019 |
8147 |
530.89 |
| Jul 14 2017 |
10251 |
581.61 |
| Jul 07 2017 |
10311 |
581.61 |
| Jun 30 2017 |
10271 |
581.61 |
| Jun 23 2017 |
10398 |
581.61 |
| Jun 16 2017 |
10310 |
581.61 |
| Jun 09 2017 |
10299 |
581.61 |
| Jun 02 2017 |
10300 |
581.61 |
| May 26 2017 |
10201 |
581.61 |
| May 19 2017 |
10585 |
581.61 |
| May 12 2017 |
10722 |
581.61 |
| May 05 2017 |
10922 |
581.61 |
| Apr 28 2017 |
10956 |
581.61 |
| Apr 21 2017 |
11112 |
581.61 |
| Apr 14 2017 |
11337 |
581.61 |
| Apr 07 2017 |
11400 |
581.61 |
| Mar 31 2017 |
11863 |
581.61 |
| Mar 24 2017 |
11535 |
581.61 |
| Mar 17 2017 |
11721 |
581.61 |
| Mar 10 2017 |
11527 |
581.61 |
| Mar 03 2017 |
11645 |
581.61 |
| Feb 24 2017 |
11791 |
581.61 |
| Feb 17 2017 |
11656 |
581.61 |
| Feb 10 2017 |
11862 |
581.61 |
| Feb 03 2017 |
11817 |
581.61 |
| Jan 27 2017 |
11796 |
581.61 |
| Jan 20 2017 |
11824 |
581.61 |
| Jan 13 2017 |
11824 |
581.61 |
| Jan 06 2017 |
11824 |
581.61 |
| Dec 30 2016 |
11822 |
581.61 |
| Dec 23 2016 |
11822 |
581.61 |
| Dec 16 2016 |
11822 |
581.61 |
| Dec 09 2016 |
11827 |
581.61 |
| Dec 02 2016 |
11827 |
581.61 |
| Nov 25 2016 |
11816 |
581.61 |
| Nov 18 2016 |
11816 |
581.61 |
| Nov 11 2016 |
11816 |
581.61 |
| Nov 04 2016 |
11816 |
581.61 |
| Oct 28 2016 |
11807 |
581.61 |
| Oct 21 2016 |
11807 |
581.61 |
| Oct 14 2016 |
11815 |
581.61 |
| Oct 07 2016 |
11813 |
581.61 |
| Sep 30 2016 |
11863 |
581.61 |
| Sep 23 2016 |
11829 |
581.61 |
| Sep 16 2016 |
11820 |
581.61 |
| Sep 09 2016 |
11970 |
581.61 |
| Sep 02 2016 |
12169 |
581.61 |
| Aug 26 2016 |
11810 |
581.61 |
| Aug 19 2016 |
12027 |
581.61 |
| Aug 12 2016 |
12392 |
581.61 |
| Aug 12 2016 |
33884 |
581.61 |
| Aug 05 2016 |
12495 |
581.61 |
| Aug 05 2016 |
34012 |
581.61 |
| Jul 29 2016 |
12621 |
581.61 |
| Jul 29 2016 |
34288 |
581.61 |
| Jul 22 2016 |
12730 |
581.61 |
| Jul 22 2016 |
34525 |
581.61 |
