| Jul 27 2023 |
296 |
447.5 |
| Jul 27 2023 |
378 |
447.5 |
| Jul 20 2023 |
300 |
447.5 |
| Jul 20 2023 |
317 |
447.5 |
| Jul 13 2023 |
305 |
447.5 |
| Jul 13 2023 |
319 |
447.5 |
| Jul 06 2023 |
300 |
447.5 |
| Jul 06 2023 |
314 |
447.5 |
| Jun 29 2023 |
301 |
447.5 |
| Jun 29 2023 |
314 |
447.5 |
| Jun 22 2023 |
782 |
465.52 |
| Jun 22 2023 |
1005 |
465.52 |
| Jun 15 2023 |
725 |
455.97 |
| Jun 15 2023 |
937 |
455.97 |
| Jun 08 2023 |
731 |
455.97 |
| Jun 08 2023 |
947 |
455.97 |
| Jun 01 2023 |
720 |
455.97 |
| Jun 01 2023 |
947 |
455.97 |
| May 25 2023 |
717 |
455.97 |
| May 25 2023 |
941 |
455.97 |
| May 18 2023 |
291 |
455.05 |
| May 18 2023 |
711 |
455.97 |
| May 18 2023 |
937 |
455.97 |
| May 11 2023 |
302 |
455.05 |
| May 11 2023 |
698 |
455.97 |
| May 11 2023 |
921 |
455.97 |
| May 04 2023 |
304 |
455.05 |
| May 04 2023 |
681 |
455.97 |
| May 04 2023 |
907 |
455.97 |
| Apr 27 2023 |
310 |
455.05 |
| Apr 27 2023 |
680 |
455.97 |
| Apr 27 2023 |
904 |
455.97 |
| Apr 20 2023 |
306 |
455.05 |
| Apr 20 2023 |
677 |
455.97 |
| Apr 20 2023 |
902 |
455.97 |
| Apr 13 2023 |
315 |
455.05 |
| Apr 13 2023 |
673 |
455.97 |
| Apr 13 2023 |
899 |
455.97 |
| Apr 06 2023 |
314 |
455.05 |
| Apr 06 2023 |
675 |
455.97 |
| Apr 06 2023 |
896 |
455.97 |
| Mar 30 2023 |
313 |
455.05 |
| Mar 30 2023 |
675 |
455.97 |
| Mar 30 2023 |
895 |
455.97 |
| Mar 23 2023 |
318 |
455.05 |
| Mar 23 2023 |
668 |
455.97 |
| Mar 23 2023 |
886 |
455.97 |
| Mar 16 2023 |
316 |
455.05 |
| Mar 16 2023 |
665 |
455.97 |
| Mar 16 2023 |
883 |
455.97 |
| Mar 09 2023 |
325 |
455.05 |
| Mar 09 2023 |
665 |
455.97 |
| Mar 09 2023 |
873 |
455.97 |
| Mar 02 2023 |
324 |
455.05 |
| Mar 02 2023 |
655 |
455.97 |
| Mar 02 2023 |
869 |
455.97 |
| Feb 23 2023 |
325 |
455.05 |
| Feb 23 2023 |
655 |
455.97 |
| Feb 23 2023 |
869 |
455.97 |
| Feb 16 2023 |
323 |
455.05 |
| Feb 16 2023 |
650 |
455.97 |
| Feb 16 2023 |
863 |
455.97 |
| Feb 09 2023 |
321 |
455.05 |
| Feb 09 2023 |
649 |
455.97 |
| Feb 09 2023 |
862 |
455.97 |
| Feb 02 2023 |
319 |
455.05 |
| Feb 02 2023 |
647 |
455.97 |
| Feb 02 2023 |
859 |
455.97 |
| Jan 26 2023 |
344 |
455.05 |
| Jan 26 2023 |
645 |
455.97 |
| Jan 26 2023 |
859 |
455.97 |
| Jan 19 2023 |
344 |
455.05 |
| Jan 19 2023 |
642 |
455.97 |
| Jan 19 2023 |
858 |
455.97 |
| Jan 12 2023 |
344 |
455.05 |
| Jan 12 2023 |
642 |
455.97 |
| Jan 12 2023 |
858 |
455.97 |
| Jan 05 2023 |
344 |
455.05 |
| Jan 05 2023 |
642 |
455.97 |
| Jan 05 2023 |
858 |
455.97 |
| Dec 29 2022 |
344 |
455.05 |
| Dec 29 2022 |
642 |
455.97 |
| Dec 29 2022 |
858 |
455.97 |
| Dec 22 2022 |
344 |
455.05 |
| Dec 22 2022 |
642 |
455.97 |
| Dec 22 2022 |
858 |
455.97 |
| Dec 15 2022 |
346 |
455.05 |
| Dec 15 2022 |
639 |
455.97 |
| Dec 15 2022 |
855 |
455.97 |
| Dec 08 2022 |
346 |
455.05 |
| Dec 08 2022 |
639 |
455.97 |
| Dec 08 2022 |
854 |
455.97 |
| Dec 01 2022 |
346 |
455.05 |
| Dec 01 2022 |
639 |
455.97 |
| Dec 01 2022 |
854 |
455.97 |
| Nov 24 2022 |
346 |
455.05 |
| Nov 24 2022 |
639 |
455.97 |
| Nov 24 2022 |
854 |
455.97 |
| Nov 17 2022 |
347 |
455.05 |
| Nov 17 2022 |
638 |
455.97 |
| Nov 17 2022 |
854 |
455.97 |
| Nov 10 2022 |
347 |
455.05 |
| Nov 10 2022 |
638 |
455.97 |
| Nov 10 2022 |
854 |
455.97 |
| Nov 03 2022 |
347 |
455.05 |
| Nov 03 2022 |
636 |
455.97 |
| Nov 03 2022 |
852 |
455.97 |
| Oct 27 2022 |
347 |
455.05 |
| Oct 27 2022 |
636 |
455.97 |
| Oct 27 2022 |
852 |
455.97 |
| Oct 20 2022 |
349 |
455.05 |
| Oct 20 2022 |
636 |
455.97 |
| Oct 20 2022 |
852 |
455.97 |
| Oct 13 2022 |
351 |
455.05 |
| Oct 13 2022 |
636 |
455.97 |
| Oct 13 2022 |
849 |
455.97 |
| Oct 06 2022 |
351 |
455.05 |
| Oct 06 2022 |
636 |
455.97 |
| Oct 06 2022 |
849 |
455.97 |
| Sep 29 2022 |
345 |
455.05 |
| Sep 29 2022 |
638 |
455.97 |
| Sep 29 2022 |
848 |
455.97 |
| Sep 22 2022 |
346 |
455.05 |
| Sep 22 2022 |
638 |
455.97 |
| Sep 22 2022 |
847 |
455.97 |
| Sep 15 2022 |
346 |
455.05 |
| Sep 15 2022 |
638 |
455.97 |
| Sep 15 2022 |
847 |
455.97 |
| Sep 08 2022 |
343 |
455.05 |
| Sep 08 2022 |
633 |
455.97 |
| Sep 08 2022 |
844 |
455.97 |
| Sep 01 2022 |
337 |
455.05 |
| Sep 01 2022 |
628 |
455.97 |
| Sep 01 2022 |
839 |
455.97 |
| Aug 25 2022 |
334 |
455.05 |
| Aug 25 2022 |
624 |
455.97 |
| Aug 25 2022 |
828 |
455.97 |
| Aug 18 2022 |
336 |
455.05 |
| Aug 18 2022 |
622 |
455.97 |
| Aug 18 2022 |
827 |
455.97 |
| Aug 11 2022 |
339 |
455.05 |
| Aug 11 2022 |
623 |
455.97 |
| Aug 11 2022 |
825 |
455.97 |
| Aug 04 2022 |
342 |
455.05 |
| Aug 04 2022 |
619 |
455.97 |
| Aug 04 2022 |
821 |
455.97 |
| Jul 28 2022 |
339 |
455.05 |
| Jul 28 2022 |
606 |
455.97 |
| Jul 28 2022 |
807 |
455.97 |
| Jul 21 2022 |
333 |
455.05 |
| Jul 21 2022 |
593 |
455.97 |
| Jul 21 2022 |
798 |
455.97 |
| Jul 14 2022 |
330 |
455.05 |
| Jul 14 2022 |
587 |
455.97 |
| Jul 14 2022 |
794 |
455.97 |
| Jul 07 2022 |
335 |
455.05 |
| Jul 07 2022 |
579 |
455.97 |
| Jul 07 2022 |
794 |
455.97 |
| Jun 30 2022 |
334 |
455.05 |
| Jun 30 2022 |
575 |
455.97 |
| Jun 30 2022 |
789 |
455.97 |
| Jun 23 2022 |
335 |
455.05 |
| Jun 23 2022 |
566 |
455.97 |
| Jun 23 2022 |
783 |
455.97 |
| Jun 16 2022 |
333 |
455.05 |
| Jun 16 2022 |
535 |
455.97 |
| Jun 16 2022 |
757 |
455.97 |
| Jun 09 2022 |
327 |
455.05 |
| Jun 09 2022 |
532 |
455.97 |
| Jun 09 2022 |
743 |
455.97 |
| Jun 02 2022 |
326 |
455.05 |
| Jun 02 2022 |
515 |
455.97 |
| Jun 02 2022 |
721 |
455.97 |
| May 26 2022 |
327 |
455.05 |
| May 26 2022 |
508 |
455.97 |
| May 26 2022 |
716 |
455.97 |
| May 19 2022 |
324 |
455.05 |
| May 19 2022 |
494 |
455.97 |
| May 19 2022 |
699 |
455.97 |
| May 12 2022 |
325 |
455.05 |
| May 12 2022 |
489 |
455.97 |
| May 12 2022 |
693 |
455.97 |
| May 05 2022 |
324 |
455.05 |
| May 05 2022 |
472 |
455.97 |
| May 05 2022 |
680 |
455.97 |
| Apr 28 2022 |
316 |
455.05 |
| Apr 28 2022 |
449 |
455.97 |
| Apr 28 2022 |
642 |
455.97 |
| Apr 21 2022 |
305 |
455.05 |
| Apr 21 2022 |
433 |
455.97 |
| Apr 21 2022 |
620 |
455.97 |
| Apr 14 2022 |
313 |
455.05 |
| Apr 14 2022 |
425 |
455.97 |
| Apr 14 2022 |
600 |
455.97 |
| Apr 07 2022 |
316 |
455.05 |
| Apr 07 2022 |
421 |
455.97 |
| Apr 07 2022 |
595 |
455.97 |
| Mar 31 2022 |
316 |
455.05 |
| Mar 31 2022 |
420 |
455.97 |
| Mar 31 2022 |
592 |
455.97 |
| Mar 24 2022 |
313 |
455.05 |
| Mar 24 2022 |
404 |
455.97 |
| Mar 24 2022 |
574 |
455.97 |
| Mar 17 2022 |
314 |
455.05 |
| Mar 17 2022 |
402 |
455.97 |
| Mar 17 2022 |
568 |
455.97 |
| Mar 10 2022 |
319 |
455.05 |
| Mar 10 2022 |
399 |
455.97 |
| Mar 10 2022 |
553 |
455.97 |
| Mar 03 2022 |
324 |
455.05 |
| Mar 03 2022 |
410 |
455.97 |
| Mar 03 2022 |
571 |
455.97 |
| Feb 24 2022 |
300 |
455.05 |
| Feb 24 2022 |
399 |
455.97 |
| Feb 24 2022 |
547 |
455.97 |
| Feb 17 2022 |
262 |
455.05 |
| Feb 17 2022 |
387 |
455.97 |
| Feb 17 2022 |
537 |
455.97 |
| Feb 10 2022 |
298 |
455.05 |
| Feb 10 2022 |
389 |
455.97 |
| Feb 10 2022 |
556 |
455.97 |
| Feb 03 2022 |
297 |
455.05 |
| Feb 03 2022 |
393 |
455.97 |
| Feb 03 2022 |
553 |
455.97 |
| Jan 27 2022 |
294 |
455.05 |
| Jan 27 2022 |
394 |
455.97 |
| Jan 27 2022 |
555 |
455.97 |
| Jan 20 2022 |
290 |
455.05 |
| Jan 20 2022 |
395 |
455.97 |
| Jan 20 2022 |
556 |
455.97 |
| Jan 13 2022 |
290 |
455.05 |
| Jan 13 2022 |
396 |
455.97 |
| Jan 13 2022 |
556 |
455.97 |
| Jan 06 2022 |
290 |
455.05 |
| Jan 06 2022 |
396 |
455.97 |
| Jan 06 2022 |
556 |
455.97 |
| Dec 30 2021 |
302 |
455.05 |
| Dec 30 2021 |
396 |
455.97 |
| Dec 30 2021 |
558 |
455.97 |
| Dec 23 2021 |
302 |
455.05 |
| Dec 23 2021 |
396 |
455.97 |
| Dec 23 2021 |
558 |
455.97 |
| Dec 16 2021 |
302 |
455.05 |
| Dec 16 2021 |
396 |
455.97 |
| Dec 16 2021 |
558 |
455.97 |
| Dec 09 2021 |
302 |
455.05 |
| Dec 09 2021 |
396 |
455.97 |
| Dec 09 2021 |
558 |
455.97 |
| Dec 02 2021 |
302 |
455.05 |
| Dec 02 2021 |
396 |
455.97 |
| Dec 02 2021 |
558 |
455.97 |
| Nov 25 2021 |
302 |
455.05 |
| Nov 25 2021 |
396 |
455.97 |
| Nov 25 2021 |
558 |
455.97 |
| Nov 18 2021 |
302 |
455.05 |
| Nov 18 2021 |
396 |
455.97 |
| Nov 18 2021 |
558 |
455.97 |
| Nov 11 2021 |
302 |
455.05 |
| Nov 11 2021 |
396 |
455.97 |
| Nov 11 2021 |
558 |
455.97 |
| Nov 04 2021 |
302 |
455.05 |
| Nov 04 2021 |
396 |
455.97 |
| Nov 04 2021 |
559 |
455.97 |
| Oct 28 2021 |
302 |
455.05 |
| Oct 28 2021 |
396 |
455.97 |
| Oct 28 2021 |
559 |
455.97 |
| Oct 21 2021 |
302 |
455.05 |
| Oct 21 2021 |
396 |
455.97 |
| Oct 21 2021 |
559 |
455.97 |
| Oct 14 2021 |
302 |
455.05 |
| Oct 14 2021 |
396 |
455.97 |
| Oct 14 2021 |
562 |
455.97 |
| Oct 07 2021 |
302 |
455.05 |
| Oct 07 2021 |
396 |
455.97 |
| Oct 07 2021 |
562 |
455.97 |
| Sep 30 2021 |
302 |
455.05 |
| Sep 30 2021 |
394 |
455.97 |
| Sep 30 2021 |
555 |
455.97 |
| Sep 23 2021 |
299 |
455.05 |
| Sep 23 2021 |
385 |
455.97 |
| Sep 23 2021 |
548 |
455.97 |
| Sep 16 2021 |
297 |
455.05 |
| Sep 16 2021 |
381 |
455.97 |
| Sep 16 2021 |
541 |
455.97 |
| Sep 09 2021 |
299 |
455.05 |
| Sep 09 2021 |
381 |
455.97 |
| Sep 09 2021 |
542 |
455.97 |
| Sep 02 2021 |
305 |
455.05 |
| Sep 02 2021 |
372 |
455.97 |
| Sep 02 2021 |
534 |
455.97 |
| Aug 26 2021 |
316 |
455.05 |
| Aug 26 2021 |
378 |
455.97 |
| Aug 26 2021 |
554 |
455.97 |
| Aug 19 2021 |
307 |
455.05 |
| Aug 19 2021 |
355 |
455.97 |
| Aug 19 2021 |
585 |
455.97 |
| Aug 12 2021 |
302 |
455.05 |
| Aug 12 2021 |
350 |
455.97 |
| Aug 12 2021 |
569 |
455.97 |
| Aug 05 2021 |
301 |
455.05 |
| Aug 05 2021 |
346 |
455.97 |
| Aug 05 2021 |
559 |
455.97 |
| Jul 29 2021 |
299 |
455.05 |
| Jul 29 2021 |
401 |
471.72 |
| Jul 29 2021 |
602 |
466.98 |
| Jul 22 2021 |
281 |
455.05 |
| Jul 22 2021 |
395 |
471.72 |
| Jul 22 2021 |
347 |
533.39 |
| Jul 22 2021 |
589 |
466.98 |
| Jul 15 2021 |
305 |
455.05 |
| Jul 15 2021 |
397 |
471.72 |
| Jul 15 2021 |
359 |
533.39 |
| Jul 15 2021 |
603 |
466.98 |
| Jul 08 2021 |
304 |
455.05 |
| Jul 08 2021 |
402 |
471.72 |
| Jul 08 2021 |
363 |
533.39 |
| Jul 08 2021 |
610 |
466.98 |
| Jul 01 2021 |
301 |
455.05 |
| Jul 01 2021 |
426 |
471.72 |
| Jul 01 2021 |
360 |
533.39 |
| Jul 01 2021 |
624 |
466.98 |
| Jun 24 2021 |
301 |
455.05 |
| Jun 24 2021 |
482 |
478.02 |
| Jun 24 2021 |
352 |
533.39 |
| Jun 24 2021 |
648 |
468.36 |
| Jun 17 2021 |
298 |
455.05 |
| Jun 17 2021 |
674 |
538.03 |
| Jun 17 2021 |
914 |
517.13 |
| Jun 10 2021 |
303 |
455.05 |
| Jun 10 2021 |
655 |
538.03 |
| Jun 10 2021 |
896 |
517.13 |
| Jun 03 2021 |
908 |
517.13 |
| Jun 01 2021 |
340 |
533.39 |
| May 27 2021 |
302 |
455.05 |
| May 27 2021 |
666 |
538.03 |
| May 27 2021 |
867 |
517.13 |
| May 07 2021 |
22334 |
538.03 |
| May 01 2021 |
339 |
533.39 |
| Apr 01 2021 |
359 |
533.39 |
| Mar 01 2021 |
393 |
533.39 |
| Feb 01 2021 |
407 |
533.39 |
| Jan 01 2021 |
400 |
533.39 |
| Dec 01 2020 |
380 |
533.39 |
| Nov 01 2020 |
406 |
533.39 |
| Oct 01 2020 |
410 |
533.39 |
| Sep 01 2020 |
414 |
533.39 |
| Aug 01 2020 |
442 |
533.39 |
| Jul 01 2020 |
461 |
533.39 |
| Jun 26 2020 |
10693 |
532.65 |
| Jun 26 2020 |
14822 |
532.65 |
| Jun 19 2020 |
11253 |
538.03 |
| Jun 19 2020 |
15667 |
538.03 |
| Jun 12 2020 |
11694 |
538.03 |
| Jun 12 2020 |
16248 |
538.03 |
| Jun 05 2020 |
12252 |
538.03 |
| Jun 05 2020 |
16815 |
538.03 |
| May 29 2020 |
12690 |
538.03 |
| May 29 2020 |
17322 |
538.03 |
| May 22 2020 |
13203 |
538.03 |
| May 22 2020 |
17847 |
538.03 |
| May 15 2020 |
13498 |
538.03 |
| May 15 2020 |
18405 |
538.03 |
| May 08 2020 |
13819 |
538.03 |
| May 08 2020 |
18868 |
538.03 |
| May 01 2020 |
14500 |
538.03 |
| May 01 2020 |
19679 |
538.03 |
| Apr 24 2020 |
15020 |
538.03 |
| Apr 24 2020 |
21068 |
538.03 |
| Apr 17 2020 |
15128 |
538.03 |
| Apr 17 2020 |
21488 |
538.03 |
| Apr 10 2020 |
15480 |
538.03 |
| Apr 10 2020 |
21969 |
538.03 |
| Apr 03 2020 |
15837 |
538.03 |
| Apr 03 2020 |
22531 |
538.03 |
| Apr 01 2020 |
491 |
533.39 |
| Mar 27 2020 |
16229 |
538.03 |
| Mar 27 2020 |
23121 |
538.03 |
| Mar 20 2020 |
16474 |
538.03 |
| Mar 20 2020 |
23433 |
538.03 |
| Mar 13 2020 |
16611 |
538.03 |
| Mar 13 2020 |
23765 |
538.03 |
| Mar 06 2020 |
16739 |
538.03 |
| Mar 06 2020 |
23998 |
538.03 |
| Mar 01 2020 |
506 |
533.39 |
| Feb 28 2020 |
16729 |
538.03 |
| Feb 28 2020 |
23981 |
538.03 |
| Feb 21 2020 |
16560 |
538.03 |
| Feb 21 2020 |
23766 |
538.03 |
| Feb 14 2020 |
16606 |
538.03 |
| Feb 14 2020 |
23830 |
538.03 |
| Feb 07 2020 |
16494 |
538.03 |
| Feb 07 2020 |
23656 |
538.03 |
| Feb 01 2020 |
509 |
533.39 |
| Jan 31 2020 |
16535 |
538.03 |
| Jan 31 2020 |
23722 |
538.03 |
| Jan 24 2020 |
16586 |
538.03 |
| Jan 24 2020 |
23765 |
538.03 |
| Jan 17 2020 |
16426 |
538.03 |
| Jan 17 2020 |
23630 |
538.03 |
| Jan 10 2020 |
16421 |
538.03 |
| Jan 10 2020 |
23627 |
538.03 |
| Jan 03 2020 |
16430 |
538.03 |
| Jan 03 2020 |
23637 |
538.03 |
| Jan 01 2020 |
512 |
533.39 |
| Dec 27 2019 |
16421 |
538.03 |
| Dec 27 2019 |
23630 |
538.03 |
| Dec 20 2019 |
16421 |
538.03 |
| Dec 20 2019 |
23630 |
538.03 |
| Dec 13 2019 |
16422 |
538.03 |
| Dec 13 2019 |
23631 |
538.03 |
| Dec 06 2019 |
16408 |
538.03 |
| Dec 06 2019 |
23617 |
538.03 |
| Dec 01 2019 |
512 |
533.39 |
| Nov 29 2019 |
16356 |
538.03 |
| Nov 29 2019 |
23590 |
538.03 |
| Nov 22 2019 |
16356 |
538.03 |
| Nov 22 2019 |
23590 |
538.03 |
| Nov 15 2019 |
16357 |
538.03 |
| Nov 15 2019 |
23595 |
538.03 |
| Nov 08 2019 |
16370 |
538.03 |
| Nov 08 2019 |
23510 |
538.03 |
| Nov 01 2019 |
501 |
533.39 |
| Nov 01 2019 |
16346 |
538.03 |
| Nov 01 2019 |
23179 |
538.03 |
| Oct 25 2019 |
16362 |
538.03 |
| Oct 25 2019 |
23196 |
538.03 |
| Oct 18 2019 |
16362 |
538.03 |
| Oct 18 2019 |
23251 |
538.03 |
| Oct 11 2019 |
16363 |
538.03 |
| Oct 11 2019 |
23203 |
538.03 |
| Oct 04 2019 |
16392 |
538.03 |
| Oct 04 2019 |
23163 |
538.03 |
| Oct 01 2019 |
505 |
533.39 |
| Sep 27 2019 |
16395 |
538.03 |
| Sep 27 2019 |
23292 |
538.03 |
| Sep 20 2019 |
16409 |
538.03 |
| Sep 20 2019 |
23258 |
538.03 |
| Sep 13 2019 |
16401 |
538.03 |
| Sep 13 2019 |
23313 |
538.03 |
| Sep 06 2019 |
16413 |
538.03 |
| Sep 06 2019 |
23747 |
538.03 |
| Sep 01 2019 |
592 |
533.39 |
| Aug 30 2019 |
16601 |
538.03 |
| Aug 30 2019 |
23917 |
538.03 |
| Aug 23 2019 |
16722 |
538.03 |
| Aug 23 2019 |
24203 |
538.03 |
| Aug 16 2019 |
16701 |
538.03 |
| Aug 16 2019 |
24126 |
538.03 |
| Aug 09 2019 |
16779 |
538.03 |
| Aug 09 2019 |
24246 |
538.03 |
| Aug 02 2019 |
16930 |
538.03 |
| Aug 02 2019 |
24418 |
538.03 |
| Aug 01 2019 |
492 |
533.39 |
| Jul 26 2019 |
17022 |
538.03 |
| Jul 26 2019 |
24527 |
538.03 |
| Jul 19 2019 |
17084 |
538.03 |
| Jul 19 2019 |
24716 |
538.03 |
| Jul 12 2019 |
17228 |
538.03 |
| Jul 12 2019 |
24784 |
538.03 |
| Jul 05 2019 |
17669 |
538.03 |
| Jul 05 2019 |
25226 |
538.03 |
| Jun 28 2019 |
19313 |
563.86 |
| Jun 28 2019 |
27503 |
563.86 |
| Jun 21 2019 |
20019 |
582.77 |
| Jun 21 2019 |
28374 |
582.77 |
| Jun 14 2019 |
20210 |
582.77 |
| Jun 14 2019 |
28455 |
582.77 |
| Jun 07 2019 |
20472 |
582.77 |
| Jun 07 2019 |
28730 |
582.77 |
| May 31 2019 |
20425 |
583.98 |
| May 31 2019 |
28686 |
583.98 |
| May 24 2019 |
19870 |
570.5 |
| May 24 2019 |
27960 |
570.5 |
| May 17 2019 |
19969 |
570.5 |
| May 17 2019 |
27973 |
570.5 |
| May 10 2019 |
19953 |
570.5 |
| May 10 2019 |
27984 |
570.5 |
| May 03 2019 |
20007 |
570.5 |
| May 03 2019 |
28076 |
570.5 |
| Apr 26 2019 |
19979 |
570.5 |
| Apr 26 2019 |
22004 |
702.36 |
| Apr 26 2019 |
28663 |
596.87 |
| Apr 19 2019 |
20145 |
570.5 |
| Apr 19 2019 |
22069 |
702.36 |
| Apr 19 2019 |
28679 |
596.87 |
| Apr 18 2019 |
22080 |
702.36 |
| Apr 18 2019 |
20180 |
570.5 |
| Apr 12 2019 |
20387 |
570.5 |
| Apr 12 2019 |
22049 |
702.36 |
| Apr 12 2019 |
28786 |
596.87 |
| Apr 05 2019 |
19958 |
570.5 |
| Apr 05 2019 |
21166 |
702.36 |
| Apr 05 2019 |
28029 |
596.87 |
| Mar 29 2019 |
19721 |
570.5 |
| Mar 29 2019 |
20979 |
702.36 |
| Mar 29 2019 |
27762 |
596.87 |
| Mar 22 2019 |
20467 |
702.36 |
| Mar 22 2019 |
19364 |
570.5 |
| Mar 22 2019 |
27337 |
596.87 |
| Mar 15 2019 |
19231 |
570.5 |
| Mar 15 2019 |
20644 |
702.36 |
| Mar 15 2019 |
27216 |
596.87 |
| Mar 08 2019 |
19068 |
570.5 |
| Mar 08 2019 |
20324 |
702.36 |
| Mar 08 2019 |
26818 |
596.87 |
| Mar 01 2019 |
19096 |
570.5 |
| Mar 01 2019 |
20507 |
702.36 |
| Mar 01 2019 |
26929 |
596.87 |
| Feb 22 2019 |
20601 |
702.36 |
| Feb 22 2019 |
19102 |
570.5 |
| Feb 22 2019 |
27017 |
596.87 |
| Feb 15 2019 |
19041 |
570.5 |
| Feb 15 2019 |
20400 |
702.36 |
| Feb 15 2019 |
26754 |
596.87 |
| Feb 08 2019 |
18814 |
570.5 |
| Feb 08 2019 |
20330 |
702.36 |
| Feb 08 2019 |
26507 |
596.87 |
| Feb 01 2019 |
18842 |
570.5 |
| Feb 01 2019 |
20321 |
702.36 |
| Feb 01 2019 |
26489 |
596.87 |
| Jan 25 2019 |
18833 |
570.5 |
| Jan 25 2019 |
20369 |
702.36 |
| Jan 25 2019 |
26512 |
596.87 |
| Jan 18 2019 |
18852 |
570.5 |
| Jan 18 2019 |
20448 |
702.36 |
| Jan 18 2019 |
26542 |
596.87 |
| Jan 11 2019 |
18820 |
570.5 |
| Jan 11 2019 |
20448 |
702.36 |
| Jan 11 2019 |
26508 |
596.87 |
| Jan 04 2019 |
20449 |
702.36 |
| Jan 04 2019 |
18839 |
570.5 |
| Jan 04 2019 |
26523 |
596.87 |
| Dec 28 2018 |
18839 |
570.5 |
| Dec 28 2018 |
20449 |
702.36 |
| Dec 28 2018 |
26523 |
596.87 |
| Dec 21 2018 |
18839 |
570.5 |
| Dec 21 2018 |
20449 |
702.36 |
| Dec 21 2018 |
26523 |
596.87 |
| Dec 14 2018 |
20449 |
702.36 |
| Dec 14 2018 |
18839 |
570.5 |
| Dec 14 2018 |
26523 |
596.87 |
| Dec 07 2018 |
18827 |
570.5 |
| Dec 07 2018 |
20449 |
702.36 |
| Dec 07 2018 |
26512 |
596.87 |
| Nov 30 2018 |
20449 |
702.36 |
| Nov 30 2018 |
18827 |
570.5 |
| Nov 30 2018 |
26512 |
596.87 |
| Nov 23 2018 |
20449 |
702.36 |
| Nov 23 2018 |
18827 |
570.5 |
| Nov 23 2018 |
26512 |
596.87 |
| Nov 16 2018 |
18827 |
570.5 |
| Nov 16 2018 |
20449 |
702.36 |
| Nov 16 2018 |
26512 |
596.87 |
| Nov 09 2018 |
18827 |
570.5 |
| Nov 09 2018 |
20450 |
702.36 |
| Nov 09 2018 |
26513 |
596.87 |
| Nov 02 2018 |
18827 |
570.5 |
| Nov 02 2018 |
20450 |
702.36 |
| Nov 02 2018 |
26472 |
596.87 |
| Oct 26 2018 |
20436 |
702.36 |
| Oct 26 2018 |
18827 |
570.5 |
| Oct 26 2018 |
26461 |
596.87 |
| Oct 19 2018 |
18827 |
570.5 |
| Oct 19 2018 |
20484 |
702.36 |
| Oct 19 2018 |
26504 |
596.87 |
| Oct 12 2018 |
18804 |
570.5 |
| Oct 12 2018 |
20388 |
702.36 |
| Oct 12 2018 |
26431 |
596.87 |
| Oct 05 2018 |
20397 |
702.36 |
| Oct 05 2018 |
18754 |
570.5 |
| Oct 05 2018 |
26552 |
596.87 |
| Sep 28 2018 |
18759 |
570.5 |
| Sep 28 2018 |
19850 |
702.36 |
| Sep 28 2018 |
25915 |
596.87 |
| Sep 21 2018 |
18692 |
570.5 |
| Sep 21 2018 |
19788 |
702.36 |
| Sep 21 2018 |
25844 |
596.87 |
| Sep 14 2018 |
18770 |
570.5 |
| Sep 14 2018 |
19872 |
702.36 |
| Sep 14 2018 |
25930 |
596.87 |
| Sep 07 2018 |
20301 |
702.36 |
| Sep 07 2018 |
18913 |
570.5 |
| Sep 07 2018 |
26407 |
596.87 |
| Aug 31 2018 |
20322 |
702.36 |
| Aug 31 2018 |
19018 |
570.5 |
| Aug 31 2018 |
26482 |
596.87 |
| Aug 24 2018 |
20389 |
702.36 |
| Aug 24 2018 |
18829 |
570.5 |
| Aug 24 2018 |
26428 |
596.87 |
| Aug 17 2018 |
19141 |
570.5 |
| Aug 17 2018 |
20288 |
702.36 |
| Aug 17 2018 |
26748 |
596.87 |
| Aug 10 2018 |
19113 |
570.5 |
| Aug 10 2018 |
20262 |
702.36 |
| Aug 10 2018 |
26845 |
596.87 |
| Aug 03 2018 |
19310 |
570.5 |
| Aug 03 2018 |
20488 |
702.36 |
| Aug 03 2018 |
27082 |
596.87 |
| Jul 27 2018 |
19329 |
570.5 |
| Jul 27 2018 |
20735 |
702.36 |
| Jul 27 2018 |
27199 |
596.87 |
| Jul 20 2018 |
19542 |
570.5 |
| Jul 20 2018 |
20716 |
702.36 |
| Jul 20 2018 |
27490 |
596.87 |
| Jul 13 2018 |
20959 |
702.36 |
| Jul 13 2018 |
19321 |
570.5 |
| Jul 13 2018 |
27269 |
596.87 |
| Jul 06 2018 |
19412 |
570.5 |
| Jul 06 2018 |
20809 |
702.36 |
| Jul 06 2018 |
27151 |
596.87 |
| Jun 29 2018 |
20814 |
702.36 |
| Jun 29 2018 |
19786 |
583.62 |
| Jun 29 2018 |
27640 |
613.31 |
| Jun 22 2018 |
20163 |
583.62 |
| Jun 22 2018 |
21149 |
702.36 |
| Jun 22 2018 |
28064 |
613.31 |
| Jun 15 2018 |
21270 |
702.36 |
| Jun 15 2018 |
19997 |
583.62 |
| Jun 15 2018 |
28066 |
613.31 |
| Jun 08 2018 |
20229 |
583.62 |
| Jun 08 2018 |
21403 |
702.36 |
| Jun 08 2018 |
28342 |
613.31 |
| Jun 01 2018 |
21879 |
702.36 |
| Jun 01 2018 |
20406 |
583.62 |
| Jun 01 2018 |
28759 |
613.31 |
| May 25 2018 |
21988 |
702.36 |
| May 25 2018 |
30549 |
702.36 |
| May 18 2018 |
22138 |
702.36 |
| May 18 2018 |
30629 |
702.36 |
| May 11 2018 |
22159 |
702.36 |
| May 11 2018 |
30724 |
702.36 |
| May 04 2018 |
22582 |
702.36 |
| May 04 2018 |
31037 |
702.36 |
| Jul 21 2017 |
22798 |
623.14 |
| Jul 21 2017 |
32066 |
623.14 |
| Jul 14 2017 |
22966 |
623.14 |
| Jul 14 2017 |
32237 |
623.14 |
| Jul 07 2017 |
22738 |
610.93 |
| Jul 07 2017 |
32000 |
610.93 |
| Jun 30 2017 |
22888 |
610.93 |
| Jun 30 2017 |
32103 |
610.93 |
| Jun 23 2017 |
24006 |
610.93 |
| Jun 23 2017 |
32292 |
610.93 |
| Jun 16 2017 |
24070 |
610.93 |
| Jun 16 2017 |
32290 |
610.93 |
| Jun 09 2017 |
24165 |
610.93 |
| Jun 09 2017 |
32198 |
610.93 |
| Jun 02 2017 |
24237 |
610.93 |
| Jun 02 2017 |
32671 |
610.93 |
| May 26 2017 |
24482 |
610.93 |
| May 26 2017 |
32855 |
610.93 |
| May 19 2017 |
24511 |
610.93 |
| May 19 2017 |
33317 |
610.93 |
| May 12 2017 |
24663 |
610.93 |
| May 12 2017 |
33452 |
610.93 |
| May 05 2017 |
24549 |
610.93 |
| May 05 2017 |
33375 |
610.93 |
| Apr 28 2017 |
24243 |
610.93 |
| Apr 28 2017 |
32940 |
610.93 |
| Apr 21 2017 |
24599 |
610.93 |
| Apr 21 2017 |
33360 |
610.93 |
| Apr 14 2017 |
24594 |
610.93 |
| Apr 14 2017 |
33336 |
610.93 |
| Apr 07 2017 |
24808 |
610.93 |
| Apr 07 2017 |
33024 |
610.93 |
| Mar 31 2017 |
25188 |
610.93 |
| Mar 31 2017 |
33228 |
610.93 |
| Mar 24 2017 |
24856 |
610.93 |
| Mar 24 2017 |
32678 |
610.93 |
| Mar 17 2017 |
24986 |
610.93 |
| Mar 17 2017 |
32902 |
610.93 |
| Mar 10 2017 |
25112 |
610.93 |
| Mar 10 2017 |
32885 |
610.93 |
| Mar 03 2017 |
24912 |
610.93 |
| Mar 03 2017 |
32612 |
610.93 |
| Feb 24 2017 |
24766 |
610.93 |
| Feb 24 2017 |
32614 |
610.93 |
| Feb 17 2017 |
24451 |
610.93 |
| Feb 17 2017 |
32538 |
610.93 |
| Feb 10 2017 |
24497 |
610.93 |
| Feb 10 2017 |
32680 |
610.93 |
| Feb 03 2017 |
24502 |
610.93 |
| Feb 03 2017 |
32619 |
610.93 |
| Jan 27 2017 |
24543 |
610.93 |
| Jan 27 2017 |
32632 |
610.93 |
| Jan 20 2017 |
24521 |
610.93 |
| Jan 20 2017 |
32595 |
610.93 |
| Jan 13 2017 |
24542 |
610.93 |
| Jan 13 2017 |
32582 |
610.93 |
| Jan 06 2017 |
24553 |
610.93 |
| Jan 06 2017 |
32591 |
610.93 |
| Dec 30 2016 |
24563 |
610.93 |
| Dec 30 2016 |
32601 |
610.93 |
| Dec 23 2016 |
24563 |
610.93 |
| Dec 23 2016 |
32601 |
610.93 |
| Dec 16 2016 |
24546 |
610.93 |
| Dec 16 2016 |
32592 |
610.93 |
| Dec 09 2016 |
24542 |
610.93 |
| Dec 09 2016 |
32589 |
610.93 |
| Dec 02 2016 |
24542 |
610.93 |
| Dec 02 2016 |
32590 |
610.93 |
| Nov 25 2016 |
24538 |
610.93 |
| Nov 25 2016 |
32587 |
610.93 |
| Nov 18 2016 |
24538 |
610.93 |
| Nov 18 2016 |
32587 |
610.93 |
| Nov 11 2016 |
24538 |
610.93 |
| Nov 11 2016 |
32541 |
610.93 |
| Nov 04 2016 |
24538 |
610.93 |
| Nov 04 2016 |
32541 |
610.93 |
| Oct 28 2016 |
24539 |
610.93 |
| Oct 28 2016 |
32550 |
610.93 |
| Oct 21 2016 |
24537 |
610.93 |
| Oct 21 2016 |
32570 |
610.93 |
| Oct 14 2016 |
24432 |
610.93 |
| Oct 14 2016 |
32521 |
610.93 |
| Oct 07 2016 |
24466 |
610.93 |
| Oct 07 2016 |
32575 |
610.93 |
| Sep 30 2016 |
24533 |
610.93 |
| Sep 30 2016 |
32621 |
610.93 |
| Sep 23 2016 |
24668 |
610.93 |
| Sep 23 2016 |
32448 |
610.93 |
| Sep 16 2016 |
24781 |
610.93 |
| Sep 16 2016 |
32455 |
610.93 |
| Sep 09 2016 |
24901 |
610.93 |
| Sep 09 2016 |
32596 |
610.93 |
| Sep 02 2016 |
25079 |
610.93 |
| Sep 02 2016 |
32750 |
610.93 |
| Aug 26 2016 |
25149 |
610.93 |
| Aug 26 2016 |
32563 |
610.93 |
| Aug 19 2016 |
25193 |
610.93 |
| Aug 19 2016 |
32561 |
610.93 |
| Aug 12 2016 |
25528 |
610.93 |
| Aug 12 2016 |
35200 |
610.93 |
| Aug 05 2016 |
25345 |
610.93 |
| Aug 05 2016 |
35355 |
610.93 |
| Jul 29 2016 |
25456 |
610.93 |
| Jul 29 2016 |
35641 |
610.93 |
| Jul 22 2016 |
25368 |
598.72 |
| Jul 22 2016 |
35410 |
598.72 |
