| Jul 21 2017 |
23721 |
703.49 |
| Jul 21 2017 |
33317 |
703.49 |
| Jul 14 2017 |
23909 |
703.49 |
| Jul 14 2017 |
33514 |
703.49 |
| Jul 07 2017 |
23936 |
703.49 |
| Jul 07 2017 |
33660 |
703.49 |
| Jun 30 2017 |
24096 |
703.49 |
| Jun 30 2017 |
33770 |
703.49 |
| Jun 23 2017 |
25234 |
703.49 |
| Jun 23 2017 |
33971 |
703.49 |
| Jun 16 2017 |
25263 |
703.49 |
| Jun 16 2017 |
33926 |
703.49 |
| Jun 09 2017 |
25339 |
703.49 |
| Jun 09 2017 |
33833 |
703.49 |
| Jun 02 2017 |
25401 |
703.49 |
| Jun 02 2017 |
34325 |
703.49 |
| May 26 2017 |
25632 |
703.49 |
| May 26 2017 |
34495 |
703.49 |
| May 19 2017 |
25674 |
703.49 |
| May 19 2017 |
34992 |
703.49 |
| May 12 2017 |
25848 |
703.49 |
| May 12 2017 |
35154 |
703.49 |
| May 05 2017 |
25706 |
703.49 |
| May 05 2017 |
35061 |
703.49 |
| Apr 28 2017 |
25397 |
703.49 |
| Apr 28 2017 |
34612 |
703.49 |
| Apr 21 2017 |
25786 |
703.49 |
| Apr 21 2017 |
35084 |
703.49 |
| Apr 14 2017 |
25785 |
703.49 |
| Apr 14 2017 |
35107 |
703.49 |
| Apr 07 2017 |
26046 |
703.49 |
| Apr 07 2017 |
34787 |
703.49 |
| Mar 31 2017 |
26446 |
703.49 |
| Mar 31 2017 |
35018 |
703.49 |
| Mar 24 2017 |
26086 |
703.49 |
| Mar 24 2017 |
34454 |
703.49 |
| Mar 17 2017 |
26237 |
703.49 |
| Mar 17 2017 |
34703 |
703.49 |
| Mar 10 2017 |
26386 |
703.49 |
| Mar 10 2017 |
34713 |
703.49 |
| Mar 03 2017 |
26154 |
703.49 |
| Mar 03 2017 |
34411 |
703.49 |
| Feb 24 2017 |
25989 |
703.49 |
| Feb 24 2017 |
34353 |
703.49 |
| Feb 17 2017 |
25661 |
703.49 |
| Feb 17 2017 |
34264 |
703.49 |
| Feb 10 2017 |
25716 |
703.49 |
| Feb 10 2017 |
34432 |
703.49 |
| Feb 03 2017 |
25723 |
703.49 |
| Feb 03 2017 |
34364 |
703.49 |
| Jan 27 2017 |
25752 |
703.49 |
| Jan 27 2017 |
34363 |
703.49 |
| Jan 20 2017 |
25740 |
703.49 |
| Jan 20 2017 |
34332 |
703.49 |
| Jan 13 2017 |
25760 |
703.49 |
| Jan 13 2017 |
34320 |
703.49 |
| Jan 06 2017 |
25771 |
703.49 |
| Jan 06 2017 |
34328 |
703.49 |
| Dec 30 2016 |
25781 |
703.49 |
| Dec 30 2016 |
34338 |
703.49 |
| Dec 23 2016 |
25781 |
703.49 |
| Dec 23 2016 |
34338 |
703.49 |
| Dec 16 2016 |
25763 |
703.49 |
| Dec 16 2016 |
34329 |
703.49 |
| Dec 09 2016 |
25755 |
703.49 |
| Dec 09 2016 |
34323 |
703.49 |
| Dec 02 2016 |
25755 |
703.49 |
| Dec 02 2016 |
34324 |
703.49 |
| Nov 25 2016 |
25750 |
703.49 |
| Nov 25 2016 |
34320 |
703.49 |
| Nov 18 2016 |
25750 |
703.49 |
| Nov 18 2016 |
34320 |
703.49 |
| Nov 11 2016 |
25750 |
703.49 |
| Nov 11 2016 |
34274 |
703.49 |
| Nov 04 2016 |
25750 |
703.49 |
| Nov 04 2016 |
34274 |
703.49 |
| Oct 28 2016 |
25751 |
703.49 |
| Oct 28 2016 |
34280 |
703.49 |
| Oct 21 2016 |
25749 |
703.49 |
| Oct 21 2016 |
34301 |
703.49 |
| Oct 14 2016 |
25645 |
703.49 |
| Oct 14 2016 |
34251 |
703.49 |
| Oct 07 2016 |
25680 |
703.49 |
| Oct 07 2016 |
34305 |
703.49 |
| Sep 30 2016 |
25747 |
703.49 |
| Sep 30 2016 |
34350 |
703.49 |
| Sep 23 2016 |
25902 |
703.49 |
| Sep 23 2016 |
34196 |
703.49 |
| Sep 16 2016 |
26008 |
703.49 |
| Sep 16 2016 |
34189 |
703.49 |
| Sep 09 2016 |
26129 |
703.49 |
| Sep 09 2016 |
34351 |
703.49 |
| Sep 02 2016 |
26292 |
703.49 |
| Sep 02 2016 |
34484 |
703.49 |
| Aug 26 2016 |
26366 |
703.49 |
| Aug 26 2016 |
34303 |
703.49 |
| Aug 19 2016 |
26417 |
703.49 |
| Aug 19 2016 |
34296 |
703.49 |
| Aug 12 2016 |
26766 |
703.49 |
| Aug 12 2016 |
37030 |
703.49 |
| Aug 05 2016 |
26570 |
703.49 |
| Aug 05 2016 |
37183 |
703.49 |
| Jul 29 2016 |
26687 |
703.49 |
| Jul 29 2016 |
37486 |
703.49 |
