| Jul 15 2021 |
7862 |
511.54 |
| Jul 15 2021 |
9071 |
511.54 |
| Jul 08 2021 |
7884 |
511.54 |
| Jul 08 2021 |
9124 |
511.54 |
| Jul 01 2021 |
7966 |
511.54 |
| Jul 01 2021 |
5635 |
523.57 |
| Jul 01 2021 |
9459 |
520.56 |
| Jun 24 2021 |
8016 |
511.54 |
| Jun 24 2021 |
5827 |
523.57 |
| Jun 24 2021 |
9659 |
520.56 |
| Jun 17 2021 |
7959 |
511.54 |
| Jun 17 2021 |
5829 |
523.57 |
| Jun 17 2021 |
9687 |
520.56 |
| Jun 10 2021 |
7873 |
511.54 |
| Jun 10 2021 |
5788 |
523.57 |
| Jun 10 2021 |
9562 |
520.56 |
| Jun 03 2021 |
9637 |
520.56 |
| May 27 2021 |
7818 |
511.54 |
| May 27 2021 |
6175 |
523.57 |
| May 27 2021 |
9734 |
520.56 |
| May 07 2021 |
20831 |
520.56 |
| Jul 31 2020 |
2753 |
513.27 |
| Jul 24 2020 |
2777 |
513.27 |
| Jul 17 2020 |
2510 |
483.6 |
| Jul 17 2020 |
7952 |
511.54 |
| Jul 17 2020 |
11883 |
511.54 |
| Jul 10 2020 |
8314 |
511.54 |
| Jul 10 2020 |
2769 |
483.6 |
| Jul 10 2020 |
12622 |
511.54 |
| Jul 03 2020 |
9658 |
523.57 |
| Jul 03 2020 |
2611 |
468.87 |
| Jul 03 2020 |
8531 |
511.54 |
| Jul 03 2020 |
13383 |
520.56 |
| Jun 26 2020 |
2823 |
468.87 |
| Jun 26 2020 |
10290 |
523.57 |
| Jun 26 2020 |
8877 |
511.54 |
| Jun 26 2020 |
14023 |
520.56 |
| Jun 19 2020 |
2905 |
468.87 |
| Jun 19 2020 |
10606 |
523.57 |
| Jun 19 2020 |
9125 |
511.54 |
| Jun 19 2020 |
14546 |
520.56 |
| Jun 12 2020 |
10999 |
523.57 |
| Jun 12 2020 |
3030 |
468.87 |
| Jun 12 2020 |
9602 |
511.54 |
| Jun 12 2020 |
15078 |
520.56 |
| Jun 05 2020 |
11522 |
523.57 |
| Jun 05 2020 |
3164 |
468.87 |
| Jun 05 2020 |
9823 |
511.54 |
| Jun 05 2020 |
15599 |
520.56 |
| May 29 2020 |
3380 |
468.87 |
| May 29 2020 |
11940 |
523.57 |
| May 29 2020 |
10140 |
511.54 |
| May 29 2020 |
16085 |
520.56 |
| May 22 2020 |
10434 |
511.54 |
| May 22 2020 |
12417 |
523.57 |
| May 22 2020 |
3407 |
464.37 |
| May 22 2020 |
16554 |
520.56 |
| May 15 2020 |
3873 |
464.37 |
| May 15 2020 |
12698 |
523.57 |
| May 15 2020 |
10985 |
511.54 |
| May 15 2020 |
17079 |
520.56 |
| May 08 2020 |
12998 |
523.57 |
| May 08 2020 |
3988 |
464.37 |
| May 08 2020 |
11247 |
511.54 |
| May 08 2020 |
17499 |
520.56 |
| May 01 2020 |
11804 |
511.54 |
| May 01 2020 |
13646 |
523.57 |
| May 01 2020 |
4391 |
464.37 |
| May 01 2020 |
18267 |
520.56 |
| Apr 24 2020 |
14125 |
523.57 |
| Apr 24 2020 |
4636 |
469.72 |
| Apr 24 2020 |
12290 |
511.54 |
| Apr 24 2020 |
19550 |
520.56 |
| Apr 17 2020 |
12717 |
511.54 |
| Apr 17 2020 |
14228 |
523.57 |
| Apr 17 2020 |
4644 |
469.72 |
| Apr 17 2020 |
19955 |
520.56 |
| Apr 10 2020 |
13104 |
511.54 |
| Apr 10 2020 |
14549 |
523.57 |
| Apr 10 2020 |
4747 |
469.72 |
| Apr 10 2020 |
20392 |
520.56 |
| Apr 03 2020 |
5051 |
469.72 |
| Apr 03 2020 |
14878 |
523.57 |
| Apr 03 2020 |
13610 |
511.54 |
| Apr 03 2020 |
20888 |
520.56 |
| Mar 27 2020 |
5398 |
469.72 |
| Mar 27 2020 |
15252 |
523.57 |
| Mar 27 2020 |
15849 |
539.61 |
| Mar 27 2020 |
22406 |
529.99 |
| Mar 20 2020 |
5498 |
469.72 |
| Mar 20 2020 |
15477 |
523.57 |
| Mar 20 2020 |
16489 |
545.57 |
| Mar 20 2020 |
22500 |
527.95 |
| Mar 13 2020 |
16825 |
545.57 |
| Mar 13 2020 |
5407 |
469.72 |
| Mar 13 2020 |
15595 |
523.57 |
| Mar 13 2020 |
22798 |
527.95 |
| Mar 06 2020 |
15712 |
523.57 |
| Mar 06 2020 |
5481 |
469.72 |
| Mar 06 2020 |
17158 |
545.57 |
| Mar 06 2020 |
23033 |
527.95 |
| Feb 28 2020 |
15700 |
523.57 |
| Feb 28 2020 |
5703 |
469.72 |
| Feb 28 2020 |
17163 |
545.57 |
| Feb 28 2020 |
23016 |
527.95 |
| Feb 21 2020 |
17529 |
557.5 |
| Feb 21 2020 |
6039 |
485.08 |
| Feb 21 2020 |
25264 |
557.5 |
| Feb 14 2020 |
6128 |
485.08 |
| Feb 14 2020 |
17617 |
557.5 |
| Feb 14 2020 |
25328 |
557.5 |
| Feb 07 2020 |
6209 |
485.08 |
| Feb 07 2020 |
17560 |
557.5 |
| Feb 07 2020 |
25162 |
557.5 |
| Jan 31 2020 |
6219 |
485.08 |
| Jan 31 2020 |
17640 |
557.5 |
| Jan 31 2020 |
25223 |
557.5 |
| Jan 24 2020 |
17671 |
557.5 |
| Jan 24 2020 |
6213 |
485.08 |
| Jan 24 2020 |
25254 |
557.5 |
| Jan 17 2020 |
6213 |
485.08 |
| Jan 17 2020 |
17697 |
557.5 |
| Jan 17 2020 |
25117 |
557.5 |
| Jan 10 2020 |
6213 |
485.08 |
| Jan 10 2020 |
17697 |
557.5 |
| Jan 10 2020 |
25119 |
557.5 |
| Jan 03 2020 |
6214 |
485.08 |
| Jan 03 2020 |
17699 |
557.5 |
| Jan 03 2020 |
25128 |
557.5 |
| Dec 27 2019 |
6242 |
485.08 |
| Dec 27 2019 |
17699 |
557.5 |
| Dec 27 2019 |
25122 |
557.5 |
| Dec 20 2019 |
6242 |
485.08 |
| Dec 20 2019 |
17699 |
557.5 |
| Dec 20 2019 |
25122 |
557.5 |
| Dec 13 2019 |
6243 |
485.08 |
| Dec 13 2019 |
17700 |
557.5 |
| Dec 13 2019 |
25123 |
557.5 |
| Dec 06 2019 |
17700 |
557.5 |
| Dec 06 2019 |
6243 |
485.08 |
| Dec 06 2019 |
25111 |
557.5 |
| Nov 29 2019 |
6243 |
485.08 |
| Nov 29 2019 |
17700 |
557.5 |
| Nov 29 2019 |
25082 |
557.5 |
| Nov 22 2019 |
6243 |
485.08 |
| Nov 22 2019 |
17700 |
557.5 |
| Nov 22 2019 |
25082 |
557.5 |
| Nov 15 2019 |
17700 |
557.5 |
| Nov 15 2019 |
6243 |
485.08 |
| Nov 15 2019 |
25087 |
557.5 |
| Nov 08 2019 |
6243 |
485.08 |
| Nov 08 2019 |
17632 |
557.5 |
| Nov 08 2019 |
24995 |
557.5 |
| Nov 01 2019 |
17256 |
557.5 |
| Nov 01 2019 |
6243 |
485.08 |
| Nov 01 2019 |
24629 |
557.5 |
| Oct 25 2019 |
17256 |
557.5 |
| Oct 25 2019 |
6244 |
485.08 |
| Oct 25 2019 |
24648 |
557.5 |
| Oct 18 2019 |
6244 |
485.08 |
| Oct 18 2019 |
17346 |
557.5 |
| Oct 18 2019 |
24705 |
557.5 |
| Oct 11 2019 |
6250 |
485.08 |
| Oct 11 2019 |
17286 |
557.5 |
| Oct 11 2019 |
24654 |
557.5 |
| Oct 04 2019 |
6242 |
485.08 |
| Oct 04 2019 |
17243 |
557.5 |
| Oct 04 2019 |
24627 |
557.5 |
| Sep 27 2019 |
17245 |
557.5 |
| Sep 27 2019 |
6242 |
485.08 |
| Sep 27 2019 |
24760 |
557.5 |
| Sep 20 2019 |
6299 |
485.08 |
| Sep 20 2019 |
17179 |
557.5 |
| Sep 20 2019 |
24734 |
557.5 |
| Sep 13 2019 |
6392 |
485.08 |
| Sep 13 2019 |
17290 |
557.5 |
| Sep 13 2019 |
24800 |
557.5 |
| Sep 06 2019 |
17663 |
557.5 |
| Sep 06 2019 |
6399 |
485.08 |
| Sep 06 2019 |
25271 |
557.5 |
| Aug 30 2019 |
6452 |
485.08 |
| Aug 30 2019 |
17761 |
557.5 |
| Aug 30 2019 |
25440 |
557.5 |
| Aug 23 2019 |
6541 |
485.08 |
| Aug 23 2019 |
17990 |
557.5 |
| Aug 23 2019 |
25721 |
557.5 |
| Aug 16 2019 |
6569 |
485.08 |
| Aug 16 2019 |
17864 |
557.5 |
| Aug 16 2019 |
25637 |
557.5 |
| Aug 09 2019 |
17943 |
557.5 |
| Aug 09 2019 |
6583 |
485.08 |
| Aug 09 2019 |
25752 |
557.5 |
| Aug 02 2019 |
6177 |
472.27 |
| Aug 02 2019 |
13917 |
499.08 |
| Aug 02 2019 |
18104 |
557.5 |
| Aug 02 2019 |
23475 |
528.29 |
| Jul 26 2019 |
13980 |
499.08 |
| Jul 26 2019 |
6189 |
472.27 |
| Jul 26 2019 |
18069 |
557.5 |
| Jul 26 2019 |
23576 |
528.29 |
| Jul 19 2019 |
13456 |
492.03 |
| Jul 19 2019 |
6320 |
474.06 |
| Jul 19 2019 |
18093 |
552.32 |
| Jul 19 2019 |
23134 |
522.18 |
| Jul 12 2019 |
13643 |
492.03 |
| Jul 12 2019 |
6311 |
474.06 |
| Jul 12 2019 |
18016 |
552.32 |
| Jul 12 2019 |
23215 |
522.18 |
| Jul 05 2019 |
14024 |
492.03 |
| Jul 05 2019 |
6346 |
474.06 |
| Jul 05 2019 |
18250 |
552.32 |
| Jul 05 2019 |
23649 |
522.18 |
| Jun 28 2019 |
14181 |
491.87 |
| Jun 28 2019 |
6403 |
473.23 |
| Jun 28 2019 |
18357 |
552.32 |
| Jun 28 2019 |
23119 |
516.05 |
| Jun 21 2019 |
18329 |
552.32 |
| Jun 21 2019 |
14135 |
491.87 |
| Jun 21 2019 |
6340 |
473.23 |
| Jun 21 2019 |
22967 |
516.05 |
| Jun 14 2019 |
14310 |
491.87 |
| Jun 14 2019 |
6226 |
473.23 |
| Jun 14 2019 |
18250 |
552.32 |
| Jun 14 2019 |
23079 |
516.05 |
| Jun 07 2019 |
14517 |
491.87 |
| Jun 07 2019 |
6284 |
473.23 |
| Jun 07 2019 |
18375 |
552.32 |
| Jun 07 2019 |
23306 |
516.05 |
| May 31 2019 |
18360 |
552.32 |
| May 31 2019 |
14489 |
491.87 |
| May 31 2019 |
6596 |
478.82 |
| May 31 2019 |
23196 |
516.05 |
| May 24 2019 |
14498 |
491.87 |
| May 24 2019 |
6159 |
469.15 |
| May 24 2019 |
18309 |
552.32 |
| May 24 2019 |
23221 |
516.05 |
| May 17 2019 |
18357 |
552.32 |
| May 17 2019 |
14563 |
491.87 |
| May 17 2019 |
6259 |
469.15 |
| May 17 2019 |
23209 |
516.05 |
| May 10 2019 |
18493 |
552.32 |
| May 10 2019 |
6036 |
463.66 |
| May 10 2019 |
14532 |
491.87 |
| May 10 2019 |
23200 |
516.05 |
| May 03 2019 |
14561 |
491.87 |
| May 03 2019 |
6098 |
463.66 |
| May 03 2019 |
18563 |
552.32 |
| May 03 2019 |
23259 |
516.05 |
| Apr 26 2019 |
14542 |
491.87 |
| Apr 26 2019 |
6097 |
463.66 |
| Apr 26 2019 |
18749 |
552.32 |
| Apr 26 2019 |
22669 |
516.05 |
| Apr 19 2019 |
14706 |
491.87 |
| Apr 19 2019 |
6146 |
463.66 |
| Apr 19 2019 |
18730 |
552.32 |
| Apr 19 2019 |
22630 |
516.05 |
| Apr 18 2019 |
18743 |
552.32 |
| Apr 18 2019 |
14724 |
491.87 |
| Apr 18 2019 |
6155 |
463.66 |
| Apr 12 2019 |
14891 |
491.87 |
| Apr 12 2019 |
6153 |
463.66 |
| Apr 12 2019 |
18763 |
552.32 |
| Apr 12 2019 |
22739 |
516.05 |
| Apr 05 2019 |
14609 |
491.87 |
| Apr 05 2019 |
6073 |
463.66 |
| Apr 05 2019 |
18030 |
552.32 |
| Apr 05 2019 |
22152 |
516.05 |
| Mar 29 2019 |
14384 |
491.87 |
| Mar 29 2019 |
5807 |
463.66 |
| Mar 29 2019 |
17866 |
552.32 |
| Mar 29 2019 |
21946 |
516.05 |
| Mar 22 2019 |
17192 |
547.15 |
| Mar 22 2019 |
14161 |
491.87 |
| Mar 22 2019 |
5918 |
463.66 |
| Mar 22 2019 |
20529 |
505.69 |
| Mar 15 2019 |
6178 |
463.66 |
| Mar 15 2019 |
14077 |
491.87 |
| Mar 15 2019 |
17281 |
547.15 |
| Mar 15 2019 |
20493 |
505.69 |
| Mar 08 2019 |
5921 |
463.66 |
| Mar 08 2019 |
13979 |
491.87 |
| Mar 08 2019 |
16989 |
547.15 |
| Mar 08 2019 |
20238 |
505.69 |
| Mar 01 2019 |
13998 |
491.87 |
| Mar 01 2019 |
6051 |
463.66 |
| Mar 01 2019 |
17110 |
547.15 |
| Mar 01 2019 |
20313 |
505.69 |
| Feb 22 2019 |
17201 |
547.15 |
| Feb 22 2019 |
14022 |
491.87 |
| Feb 22 2019 |
6055 |
463.66 |
| Feb 22 2019 |
20389 |
505.69 |
| Feb 15 2019 |
13932 |
491.87 |
| Feb 15 2019 |
6044 |
463.66 |
| Feb 15 2019 |
17030 |
547.15 |
| Feb 15 2019 |
20175 |
505.69 |
| Feb 08 2019 |
13776 |
491.87 |
| Feb 08 2019 |
6186 |
463.66 |
| Feb 08 2019 |
16974 |
547.15 |
| Feb 08 2019 |
19972 |
505.69 |
| Feb 01 2019 |
6199 |
463.66 |
| Feb 01 2019 |
13803 |
491.87 |
| Feb 01 2019 |
16978 |
547.15 |
| Feb 01 2019 |
19983 |
505.69 |
| Jan 25 2019 |
6199 |
463.66 |
| Jan 25 2019 |
13811 |
491.87 |
| Jan 25 2019 |
17017 |
547.15 |
| Jan 25 2019 |
20018 |
505.69 |
| Jan 18 2019 |
6214 |
463.66 |
| Jan 18 2019 |
13824 |
491.87 |
| Jan 18 2019 |
17095 |
547.15 |
| Jan 18 2019 |
20050 |
505.69 |
| Jan 11 2019 |
13808 |
491.87 |
| Jan 11 2019 |
6214 |
463.66 |
| Jan 11 2019 |
17095 |
547.15 |
| Jan 11 2019 |
20025 |
505.69 |
| Jan 04 2019 |
17096 |
547.15 |
| Jan 04 2019 |
13823 |
491.87 |
| Jan 04 2019 |
6214 |
463.66 |
| Jan 04 2019 |
20037 |
505.69 |
| Dec 28 2018 |
6221 |
463.66 |
| Dec 28 2018 |
13823 |
491.87 |
| Dec 28 2018 |
17096 |
547.15 |
| Dec 28 2018 |
20037 |
505.69 |
| Dec 21 2018 |
6221 |
463.66 |
| Dec 21 2018 |
13823 |
491.87 |
| Dec 21 2018 |
17096 |
547.15 |
| Dec 21 2018 |
20037 |
505.69 |
| Dec 14 2018 |
17096 |
547.15 |
| Dec 14 2018 |
6221 |
463.66 |
| Dec 14 2018 |
13823 |
491.87 |
| Dec 14 2018 |
20037 |
505.69 |
| Dec 07 2018 |
13814 |
491.87 |
| Dec 07 2018 |
6212 |
463.66 |
| Dec 07 2018 |
17096 |
547.15 |
| Dec 07 2018 |
20027 |
505.69 |
| Nov 30 2018 |
17096 |
547.15 |
| Nov 30 2018 |
13814 |
491.87 |
| Nov 30 2018 |
6212 |
463.66 |
| Nov 30 2018 |
20027 |
505.69 |
| Nov 23 2018 |
17096 |
547.15 |
| Nov 23 2018 |
13814 |
491.87 |
| Nov 23 2018 |
6214 |
463.66 |
| Nov 23 2018 |
20027 |
505.69 |
| Nov 16 2018 |
13814 |
491.87 |
| Nov 16 2018 |
6214 |
463.66 |
| Nov 16 2018 |
17096 |
547.15 |
| Nov 16 2018 |
20027 |
505.69 |
| Nov 09 2018 |
6214 |
463.66 |
| Nov 09 2018 |
13814 |
491.87 |
| Nov 09 2018 |
17097 |
547.15 |
| Nov 09 2018 |
20028 |
505.69 |
| Nov 02 2018 |
13814 |
491.87 |
| Nov 02 2018 |
6214 |
463.66 |
| Nov 02 2018 |
17097 |
547.15 |
| Nov 02 2018 |
19991 |
505.69 |
| Oct 26 2018 |
17087 |
547.15 |
| Oct 26 2018 |
6214 |
463.66 |
| Oct 26 2018 |
13814 |
491.87 |
| Oct 26 2018 |
19985 |
505.69 |
| Oct 19 2018 |
6214 |
463.66 |
| Oct 19 2018 |
13814 |
491.87 |
| Oct 19 2018 |
17118 |
547.15 |
| Oct 19 2018 |
20005 |
505.69 |
| Oct 12 2018 |
13794 |
491.87 |
| Oct 12 2018 |
6203 |
463.66 |
| Oct 12 2018 |
17042 |
547.15 |
| Oct 12 2018 |
19940 |
505.69 |
| Oct 05 2018 |
17063 |
547.15 |
| Oct 05 2018 |
13762 |
491.87 |
| Oct 05 2018 |
6203 |
463.66 |
| Oct 05 2018 |
20064 |
505.69 |
| Sep 28 2018 |
6209 |
463.66 |
| Sep 28 2018 |
13775 |
491.87 |
| Sep 28 2018 |
16659 |
547.15 |
| Sep 28 2018 |
19585 |
505.69 |
| Sep 21 2018 |
6144 |
463.66 |
| Sep 21 2018 |
13742 |
491.87 |
| Sep 21 2018 |
16613 |
547.15 |
| Sep 21 2018 |
19558 |
505.69 |
| Sep 14 2018 |
13813 |
491.87 |
| Sep 14 2018 |
6278 |
463.66 |
| Sep 14 2018 |
16682 |
547.15 |
| Sep 14 2018 |
19617 |
505.69 |
| Sep 07 2018 |
6310 |
463.66 |
| Sep 07 2018 |
16997 |
547.15 |
| Sep 07 2018 |
13943 |
491.87 |
| Sep 07 2018 |
19985 |
505.69 |
| Aug 31 2018 |
17036 |
547.15 |
| Aug 31 2018 |
14037 |
491.87 |
| Aug 31 2018 |
6400 |
463.66 |
| Aug 31 2018 |
20067 |
505.69 |
| Aug 24 2018 |
17096 |
547.15 |
| Aug 24 2018 |
13915 |
491.87 |
| Aug 24 2018 |
6491 |
463.66 |
| Aug 24 2018 |
20044 |
505.69 |
| Aug 17 2018 |
14160 |
491.87 |
| Aug 17 2018 |
17020 |
547.15 |
| Aug 17 2018 |
6488 |
463.66 |
| Aug 17 2018 |
20280 |
505.69 |
| Aug 10 2018 |
14155 |
491.87 |
| Aug 10 2018 |
6483 |
463.66 |
| Aug 10 2018 |
17009 |
547.15 |
| Aug 10 2018 |
20387 |
505.69 |
| Aug 03 2018 |
6251 |
456.9 |
| Aug 03 2018 |
13943 |
488.26 |
| Aug 03 2018 |
17236 |
547.15 |
| Aug 03 2018 |
20818 |
507.89 |
| Jul 27 2018 |
6330 |
456.9 |
| Jul 27 2018 |
13961 |
488.26 |
| Jul 27 2018 |
17456 |
547.15 |
| Jul 27 2018 |
20896 |
507.89 |
| Jul 20 2018 |
14296 |
489.68 |
| Jul 20 2018 |
6186 |
450.8 |
| Jul 20 2018 |
19130 |
489.68 |
| Jul 13 2018 |
6269 |
450.8 |
| Jul 13 2018 |
14092 |
489.68 |
| Jul 13 2018 |
18940 |
489.68 |
| Jul 06 2018 |
14059 |
489.68 |
| Jul 06 2018 |
6255 |
450.8 |
| Jul 06 2018 |
18708 |
489.68 |
| Jun 29 2018 |
5907 |
444.44 |
| Jun 29 2018 |
13893 |
487.81 |
| Jun 29 2018 |
18528 |
487.81 |
| Jun 22 2018 |
6835 |
462.56 |
| Jun 22 2018 |
14299 |
488.84 |
| Jun 22 2018 |
12951 |
478.67 |
| Jun 22 2018 |
18741 |
486.98 |
| Jun 15 2018 |
6849 |
462.56 |
| Jun 15 2018 |
13050 |
478.67 |
| Jun 15 2018 |
14070 |
486.84 |
| Jun 15 2018 |
18717 |
486.15 |
| Jun 08 2018 |
14233 |
486.84 |
| Jun 08 2018 |
6944 |
462.56 |
| Jun 08 2018 |
13122 |
478.67 |
| Jun 08 2018 |
18916 |
486.15 |
| Jun 01 2018 |
13522 |
478.67 |
| Jun 01 2018 |
14331 |
486.84 |
| Jun 01 2018 |
7307 |
473.26 |
| Jun 01 2018 |
19270 |
486.15 |
| May 25 2018 |
7315 |
473.26 |
| May 25 2018 |
14406 |
486.84 |
| May 25 2018 |
13559 |
478.67 |
| May 25 2018 |
19439 |
486.15 |
| May 18 2018 |
13675 |
478.67 |
| May 18 2018 |
14417 |
486.84 |
| May 18 2018 |
7243 |
473.26 |
| May 18 2018 |
19512 |
486.15 |
| May 11 2018 |
7188 |
473.26 |
| May 11 2018 |
14355 |
486.84 |
| May 11 2018 |
13714 |
478.67 |
| May 11 2018 |
19609 |
486.15 |
| May 04 2018 |
15152 |
493.62 |
| May 04 2018 |
15317 |
493.79 |
| May 04 2018 |
7536 |
481.7 |
| May 04 2018 |
19787 |
486.15 |
| Apr 27 2018 |
7641 |
481.7 |
| Apr 27 2018 |
15194 |
493.62 |
| Apr 27 2018 |
15205 |
493.79 |
| Apr 27 2018 |
19679 |
486.15 |
| Apr 20 2018 |
15331 |
493.62 |
| Apr 20 2018 |
7605 |
481.7 |
| Apr 20 2018 |
15209 |
493.79 |
| Apr 20 2018 |
19802 |
486.15 |
| Apr 13 2018 |
15297 |
493.62 |
| Apr 13 2018 |
15030 |
493.79 |
| Apr 13 2018 |
7451 |
481.7 |
| Apr 13 2018 |
19719 |
486.15 |
| Apr 06 2018 |
15200 |
493.62 |
| Apr 06 2018 |
7471 |
481.7 |
| Apr 06 2018 |
15360 |
493.79 |
| Apr 06 2018 |
19800 |
486.15 |
| Mar 30 2018 |
7461 |
481.7 |
| Mar 30 2018 |
15303 |
493.62 |
| Mar 30 2018 |
15692 |
493.79 |
| Mar 30 2018 |
20080 |
486.15 |
| Mar 23 2018 |
7333 |
481.7 |
| Mar 23 2018 |
15892 |
493.79 |
| Mar 23 2018 |
15312 |
493.62 |
| Mar 23 2018 |
20263 |
486.15 |
| Mar 16 2018 |
15749 |
493.79 |
| Mar 16 2018 |
7227 |
481.7 |
| Mar 16 2018 |
15349 |
493.62 |
| Mar 16 2018 |
20217 |
486.15 |
| Mar 09 2018 |
7162 |
481.7 |
| Mar 09 2018 |
15244 |
493.62 |
| Mar 09 2018 |
15668 |
493.79 |
| Mar 09 2018 |
20209 |
486.15 |
| Mar 02 2018 |
7400 |
481.7 |
| Mar 02 2018 |
16102 |
502.12 |
| Mar 02 2018 |
15766 |
493.79 |
| Mar 02 2018 |
20472 |
486.15 |
| Feb 23 2018 |
15935 |
493.79 |
| Feb 23 2018 |
7562 |
481.7 |
| Feb 23 2018 |
16260 |
502.12 |
| Feb 23 2018 |
20627 |
486.15 |
| Feb 16 2018 |
7502 |
481.7 |
| Feb 16 2018 |
16215 |
502.12 |
| Feb 16 2018 |
15961 |
493.79 |
| Feb 16 2018 |
20601 |
486.15 |
| Feb 09 2018 |
16235 |
502.12 |
| Feb 09 2018 |
7513 |
481.7 |
| Feb 09 2018 |
15759 |
493.79 |
| Feb 09 2018 |
20389 |
486.15 |
| Feb 02 2018 |
7562 |
481.7 |
| Feb 02 2018 |
16199 |
502.12 |
| Feb 02 2018 |
15691 |
493.79 |
| Feb 02 2018 |
20307 |
486.15 |
| Jan 26 2018 |
7562 |
481.7 |
| Jan 26 2018 |
16238 |
502.12 |
| Jan 26 2018 |
15762 |
493.79 |
| Jan 26 2018 |
20367 |
486.15 |
| Jan 19 2018 |
16244 |
502.12 |
| Jan 19 2018 |
7562 |
481.7 |
| Jan 19 2018 |
15760 |
493.79 |
| Jan 19 2018 |
20370 |
486.15 |
| Jan 12 2018 |
7518 |
481.7 |
| Jan 12 2018 |
16227 |
502.12 |
| Jan 12 2018 |
15794 |
493.79 |
| Jan 12 2018 |
20365 |
486.15 |
| Jan 05 2018 |
15794 |
493.79 |
| Jan 05 2018 |
16257 |
502.12 |
| Jan 05 2018 |
7518 |
481.7 |
| Jan 05 2018 |
20389 |
486.15 |
| Dec 29 2017 |
16258 |
502.12 |
| Dec 29 2017 |
7556 |
481.7 |
| Dec 29 2017 |
15794 |
493.79 |
| Dec 29 2017 |
20389 |
486.15 |
| Dec 22 2017 |
16260 |
502.12 |
| Dec 22 2017 |
7556 |
481.7 |
| Dec 22 2017 |
15794 |
493.79 |
| Dec 22 2017 |
20391 |
486.15 |
| Dec 15 2017 |
15794 |
493.79 |
| Dec 15 2017 |
16250 |
502.12 |
| Dec 15 2017 |
7556 |
481.7 |
| Dec 15 2017 |
20385 |
486.15 |
| Dec 08 2017 |
15794 |
493.79 |
| Dec 08 2017 |
16250 |
502.12 |
| Dec 08 2017 |
7556 |
481.7 |
| Dec 08 2017 |
20385 |
486.15 |
| Dec 01 2017 |
16250 |
502.12 |
| Dec 01 2017 |
7554 |
481.7 |
| Dec 01 2017 |
15794 |
493.79 |
| Dec 01 2017 |
20385 |
486.15 |
| Nov 24 2017 |
15794 |
493.79 |
| Nov 24 2017 |
7554 |
481.7 |
| Nov 24 2017 |
16250 |
502.12 |
| Nov 24 2017 |
20385 |
486.15 |
| Nov 17 2017 |
15795 |
493.79 |
| Nov 17 2017 |
7554 |
481.7 |
| Nov 17 2017 |
16250 |
502.12 |
| Nov 17 2017 |
20386 |
486.15 |
| Nov 10 2017 |
7554 |
481.7 |
| Nov 10 2017 |
16250 |
502.12 |
| Nov 10 2017 |
15820 |
493.79 |
| Nov 10 2017 |
20399 |
486.15 |
| Nov 03 2017 |
16251 |
502.12 |
| Nov 03 2017 |
7554 |
481.7 |
| Nov 03 2017 |
15820 |
493.79 |
| Nov 03 2017 |
20400 |
486.15 |
| Oct 27 2017 |
15842 |
493.79 |
| Oct 27 2017 |
16251 |
502.12 |
| Oct 27 2017 |
7554 |
481.7 |
| Oct 27 2017 |
20437 |
486.15 |
| Oct 20 2017 |
7525 |
481.7 |
| Oct 20 2017 |
16282 |
502.12 |
| Oct 20 2017 |
15756 |
493.79 |
| Oct 20 2017 |
20375 |
486.15 |
| Oct 13 2017 |
16282 |
502.12 |
| Oct 13 2017 |
7542 |
481.7 |
| Oct 13 2017 |
15806 |
493.79 |
| Oct 13 2017 |
20403 |
486.15 |
| Oct 06 2017 |
7542 |
481.7 |
| Oct 06 2017 |
16270 |
502.12 |
| Oct 06 2017 |
15809 |
493.79 |
| Oct 06 2017 |
20404 |
486.15 |
| Sep 29 2017 |
15807 |
493.79 |
| Sep 29 2017 |
16294 |
502.12 |
| Sep 29 2017 |
7549 |
481.7 |
| Sep 29 2017 |
20317 |
486.15 |
| Sep 22 2017 |
16285 |
502.12 |
| Sep 22 2017 |
7537 |
481.7 |
| Sep 22 2017 |
16021 |
493.79 |
| Sep 22 2017 |
20517 |
486.15 |
| Sep 15 2017 |
16371 |
502.12 |
| Sep 15 2017 |
7388 |
481.7 |
| Sep 15 2017 |
16003 |
493.79 |
| Sep 15 2017 |
20588 |
486.15 |
| Sep 08 2017 |
15920 |
493.79 |
| Sep 08 2017 |
16394 |
502.12 |
| Sep 08 2017 |
7169 |
481.7 |
| Sep 08 2017 |
20706 |
486.15 |
| Sep 01 2017 |
14809 |
482.22 |
| Sep 01 2017 |
7266 |
481.7 |
| Sep 01 2017 |
15959 |
493.79 |
| Sep 01 2017 |
19377 |
475.17 |
| Aug 25 2017 |
7205 |
481.7 |
| Aug 25 2017 |
14839 |
482.22 |
| Aug 25 2017 |
16296 |
493.79 |
| Aug 25 2017 |
19737 |
475.17 |
| Aug 18 2017 |
7468 |
481.7 |
| Aug 18 2017 |
14884 |
482.22 |
| Aug 18 2017 |
16349 |
493.79 |
| Aug 18 2017 |
19859 |
475.17 |
| Aug 11 2017 |
14833 |
482.22 |
| Aug 11 2017 |
7780 |
493 |
| Aug 11 2017 |
16413 |
493.79 |
| Aug 11 2017 |
19896 |
475.17 |
| Aug 04 2017 |
14974 |
482.22 |
| Aug 04 2017 |
7906 |
493 |
| Aug 04 2017 |
16502 |
493.79 |
| Aug 04 2017 |
20096 |
475.17 |
| Jul 28 2017 |
7955 |
493 |
| Jul 28 2017 |
15018 |
482.22 |
| Jul 28 2017 |
16609 |
493.79 |
| Jul 28 2017 |
20216 |
475.17 |
| Jul 21 2017 |
17830 |
507.17 |
| Jul 21 2017 |
8630 |
511.97 |
| Jul 21 2017 |
15653 |
488.09 |
| Jul 21 2017 |
20434 |
475.92 |
| Jul 14 2017 |
8686 |
511.97 |
| Jul 14 2017 |
15713 |
488.09 |
| Jul 14 2017 |
17920 |
507.17 |
| Jul 14 2017 |
20529 |
475.92 |
| Jul 07 2017 |
15764 |
488.09 |
| Jul 07 2017 |
8745 |
511.97 |
| Jul 07 2017 |
18000 |
507.17 |
| Jul 07 2017 |
20583 |
475.92 |
| Jun 30 2017 |
18025 |
507.17 |
| Jun 30 2017 |
15863 |
488.09 |
| Jun 30 2017 |
8705 |
511.97 |
| Jun 30 2017 |
20658 |
475.92 |
| Jun 23 2017 |
19390 |
521.42 |
| Jun 23 2017 |
17590 |
494.34 |
| Jun 23 2017 |
8649 |
507.03 |
| Jun 23 2017 |
22657 |
490.25 |
| Jun 16 2017 |
18587 |
504.99 |
| Jun 16 2017 |
8546 |
507.03 |
| Jun 16 2017 |
19419 |
521.42 |
| Jun 16 2017 |
23530 |
497.11 |
| Jun 09 2017 |
19325 |
521.42 |
| Jun 09 2017 |
8545 |
507.03 |
| Jun 09 2017 |
18666 |
504.99 |
| Jun 09 2017 |
23455 |
497.11 |
| Jun 02 2017 |
19720 |
521.42 |
| Jun 02 2017 |
8552 |
507.03 |
| Jun 02 2017 |
18705 |
504.99 |
| Jun 02 2017 |
23737 |
497.11 |
| May 26 2017 |
8462 |
507.03 |
| May 26 2017 |
18898 |
504.99 |
| May 26 2017 |
19776 |
521.42 |
| May 26 2017 |
23861 |
497.11 |
| May 19 2017 |
8785 |
507.03 |
| May 19 2017 |
18944 |
504.99 |
| May 19 2017 |
20269 |
521.42 |
| May 19 2017 |
24192 |
497.11 |
| May 12 2017 |
20372 |
521.42 |
| May 12 2017 |
19132 |
504.99 |
| May 12 2017 |
8904 |
507.03 |
| May 12 2017 |
24337 |
497.11 |
| May 05 2017 |
19823 |
513.62 |
| May 05 2017 |
21336 |
533.93 |
| May 05 2017 |
25757 |
508.99 |
| Apr 28 2017 |
19539 |
513.62 |
| Apr 28 2017 |
21092 |
533.93 |
| Apr 28 2017 |
25461 |
508.99 |
| Apr 21 2017 |
19802 |
513.62 |
| Apr 21 2017 |
21427 |
533.93 |
| Apr 21 2017 |
25713 |
508.99 |
| Apr 14 2017 |
21686 |
533.93 |
| Apr 14 2017 |
19817 |
513.62 |
| Apr 14 2017 |
25687 |
508.99 |
| Apr 07 2017 |
19932 |
513.62 |
| Apr 07 2017 |
21460 |
533.93 |
| Apr 07 2017 |
25393 |
508.99 |
| Mar 31 2017 |
20283 |
513.62 |
| Mar 31 2017 |
21441 |
533.93 |
| Mar 31 2017 |
25585 |
508.99 |
| Mar 24 2017 |
20997 |
533.93 |
| Mar 24 2017 |
20034 |
513.62 |
| Mar 24 2017 |
25145 |
508.99 |
| Mar 17 2017 |
20140 |
513.62 |
| Mar 17 2017 |
21303 |
533.93 |
| Mar 17 2017 |
25330 |
508.99 |
| Mar 10 2017 |
20265 |
513.62 |
| Mar 10 2017 |
21282 |
533.93 |
| Mar 10 2017 |
25367 |
508.99 |
| Mar 03 2017 |
19709 |
507.99 |
| Mar 03 2017 |
21075 |
533.93 |
| Mar 03 2017 |
25692 |
513.18 |
| Feb 24 2017 |
19586 |
507.99 |
| Feb 24 2017 |
21299 |
533.93 |
| Feb 24 2017 |
25714 |
513.18 |
| Feb 17 2017 |
19325 |
507.99 |
| Feb 17 2017 |
21206 |
533.93 |
| Feb 17 2017 |
25663 |
513.18 |
| Feb 10 2017 |
19363 |
507.99 |
| Feb 10 2017 |
21455 |
533.93 |
| Feb 10 2017 |
25782 |
513.18 |
| Feb 03 2017 |
21398 |
533.93 |
| Feb 03 2017 |
19368 |
507.99 |
| Feb 03 2017 |
25725 |
513.18 |
| Jan 27 2017 |
19393 |
507.99 |
| Jan 27 2017 |
21384 |
533.93 |
| Jan 27 2017 |
25721 |
513.18 |
| Jan 20 2017 |
19371 |
507.99 |
| Jan 20 2017 |
21330 |
533.93 |
| Jan 20 2017 |
25675 |
513.18 |
| Jan 13 2017 |
21297 |
533.93 |
| Jan 13 2017 |
19381 |
507.99 |
| Jan 13 2017 |
25643 |
513.18 |
| Jan 06 2017 |
21297 |
533.93 |
| Jan 06 2017 |
19390 |
507.99 |
| Jan 06 2017 |
25647 |
513.18 |
| Dec 30 2016 |
19401 |
507.99 |
| Dec 30 2016 |
21298 |
533.93 |
| Dec 30 2016 |
25657 |
513.18 |
| Dec 23 2016 |
21298 |
533.93 |
| Dec 23 2016 |
19401 |
507.99 |
| Dec 23 2016 |
25657 |
513.18 |
| Dec 16 2016 |
21298 |
533.93 |
| Dec 16 2016 |
19389 |
507.99 |
| Dec 16 2016 |
25657 |
513.18 |
| Dec 09 2016 |
19395 |
507.99 |
| Dec 09 2016 |
21293 |
533.93 |
| Dec 09 2016 |
25656 |
513.18 |
| Dec 02 2016 |
19395 |
507.99 |
| Dec 02 2016 |
21293 |
533.93 |
| Dec 02 2016 |
25656 |
513.18 |
| Nov 25 2016 |
21293 |
533.93 |
| Nov 25 2016 |
19391 |
507.99 |
| Nov 25 2016 |
25653 |
513.18 |
| Nov 18 2016 |
19391 |
507.99 |
| Nov 18 2016 |
21293 |
533.93 |
| Nov 18 2016 |
25653 |
513.18 |
| Nov 11 2016 |
19391 |
507.99 |
| Nov 11 2016 |
21252 |
533.93 |
| Nov 11 2016 |
25629 |
513.18 |
| Nov 04 2016 |
19391 |
507.99 |
| Nov 04 2016 |
21252 |
533.93 |
| Nov 04 2016 |
25629 |
513.18 |
| Oct 28 2016 |
21264 |
533.93 |
| Oct 28 2016 |
19392 |
507.99 |
| Oct 28 2016 |
25643 |
513.18 |
| Oct 21 2016 |
19392 |
507.99 |
| Oct 21 2016 |
21291 |
533.93 |
| Oct 21 2016 |
25660 |
513.18 |
| Oct 14 2016 |
19324 |
507.99 |
| Oct 14 2016 |
21310 |
533.93 |
| Oct 14 2016 |
25623 |
513.18 |
| Oct 07 2016 |
21334 |
533.93 |
| Oct 07 2016 |
19348 |
507.99 |
| Oct 07 2016 |
25655 |
513.18 |
| Sep 30 2016 |
19406 |
507.99 |
| Sep 30 2016 |
21348 |
533.93 |
| Sep 30 2016 |
25687 |
513.18 |
| Sep 23 2016 |
19438 |
507.99 |
| Sep 23 2016 |
21072 |
533.93 |
| Sep 23 2016 |
25512 |
513.18 |
| Sep 16 2016 |
19550 |
507.99 |
| Sep 16 2016 |
20978 |
533.93 |
| Sep 16 2016 |
25541 |
513.18 |
| Sep 09 2016 |
19640 |
507.99 |
| Sep 09 2016 |
21094 |
533.93 |
| Sep 09 2016 |
25617 |
513.18 |
| Sep 02 2016 |
20691 |
519.13 |
| Sep 02 2016 |
21142 |
533.93 |
| Sep 02 2016 |
27004 |
524.06 |
| Aug 26 2016 |
20746 |
519.13 |
| Aug 26 2016 |
20952 |
533.93 |
| Aug 26 2016 |
26825 |
524.06 |
| Aug 19 2016 |
20978 |
533.93 |
| Aug 19 2016 |
20779 |
519.13 |
| Aug 19 2016 |
26827 |
524.06 |
| Aug 12 2016 |
21057 |
519.13 |
| Aug 12 2016 |
21018 |
533.93 |
| Aug 12 2016 |
29037 |
524.06 |
| Aug 05 2016 |
20919 |
519.13 |
| Aug 05 2016 |
21074 |
533.93 |
| Aug 05 2016 |
29147 |
524.06 |
| Jul 29 2016 |
21136 |
521.13 |
| Jul 29 2016 |
29052 |
521.13 |
| Jul 22 2016 |
21399 |
521.13 |
| Jul 22 2016 |
29336 |
521.13 |
