| Apr 24 2024 |
12852 |
485.94 |
| Apr 17 2024 |
12882 |
485.94 |
| Apr 10 2024 |
12968 |
485.94 |
| Apr 03 2024 |
12778 |
485.94 |
| Mar 27 2024 |
12844 |
485.94 |
| Mar 21 2024 |
12728 |
485.94 |
| Mar 14 2024 |
12786 |
485.94 |
| Mar 07 2024 |
12832 |
485.94 |
| Feb 29 2024 |
12825 |
485.94 |
| Feb 22 2024 |
12851 |
485.94 |
| Feb 15 2024 |
12783 |
485.94 |
| Feb 08 2024 |
12817 |
485.94 |
| Feb 01 2024 |
12754 |
485.94 |
| Jan 25 2024 |
12652 |
485.94 |
| Jan 18 2024 |
12656 |
485.94 |
| Jan 11 2024 |
12641 |
485.94 |
| Jan 04 2024 |
12269 |
485.94 |
| Dec 28 2023 |
12241 |
485.94 |
| Dec 21 2023 |
12241 |
485.94 |
| Dec 14 2023 |
12211 |
485.94 |
| Dec 07 2023 |
12211 |
485.94 |
| Nov 30 2023 |
12213 |
485.94 |
| Nov 23 2023 |
12190 |
485.94 |
| Nov 16 2023 |
12086 |
485.94 |
| Nov 09 2023 |
11986 |
485.94 |
| Nov 02 2023 |
11980 |
485.94 |
| Oct 26 2023 |
11977 |
485.94 |
| Oct 19 2023 |
11918 |
485.94 |
| Oct 12 2023 |
11852 |
485.94 |
| Oct 05 2023 |
11531 |
485.94 |
| Sep 28 2023 |
11387 |
485.94 |
| Sep 21 2023 |
11313 |
485.94 |
| Sep 14 2023 |
11443 |
485.94 |
| Sep 07 2023 |
11639 |
485.94 |
| Aug 31 2023 |
11685 |
485.94 |
| Aug 24 2023 |
11491 |
485.94 |
| Aug 17 2023 |
11602 |
485.94 |
| Aug 10 2023 |
11611 |
485.94 |
| Aug 03 2023 |
11604 |
485.94 |
| Jul 27 2023 |
11649 |
485.94 |
| Jul 20 2023 |
11197 |
485.94 |
| Jul 13 2023 |
11219 |
485.94 |
| Jul 06 2023 |
11220 |
485.94 |
| Jun 29 2023 |
11258 |
485.94 |
| Jun 22 2023 |
11296 |
485.94 |
| Jun 15 2023 |
11198 |
485.94 |
| Jun 08 2023 |
11190 |
485.94 |
| Jun 01 2023 |
11223 |
485.94 |
| May 25 2023 |
10777 |
485.94 |
| May 18 2023 |
10799 |
485.94 |
| May 11 2023 |
10790 |
485.94 |
| Jul 14 2017 |
18499 |
519.66 |
| Jul 14 2017 |
25834 |
519.66 |
| Jul 07 2017 |
18530 |
519.66 |
| Jul 07 2017 |
25924 |
519.66 |
| Jun 30 2017 |
18647 |
519.66 |
| Jun 30 2017 |
26012 |
519.66 |
| Jun 23 2017 |
19757 |
519.66 |
| Jun 23 2017 |
26197 |
519.66 |
| Jun 16 2017 |
19801 |
519.66 |
| Jun 16 2017 |
26176 |
519.66 |
| Jun 09 2017 |
19890 |
519.66 |
| Jun 09 2017 |
26097 |
519.66 |
| Jun 02 2017 |
19941 |
519.66 |
| Jun 02 2017 |
26429 |
519.66 |
| May 26 2017 |
20136 |
519.66 |
| May 26 2017 |
26562 |
519.66 |
| May 19 2017 |
20194 |
519.66 |
| May 19 2017 |
26914 |
519.66 |
| May 12 2017 |
20349 |
519.66 |
| May 12 2017 |
27047 |
519.66 |
| May 05 2017 |
20322 |
519.66 |
| May 05 2017 |
27021 |
519.66 |
| Apr 28 2017 |
20036 |
519.66 |
| Apr 28 2017 |
26676 |
519.66 |
| Apr 21 2017 |
20307 |
519.66 |
| Apr 21 2017 |
26949 |
519.66 |
| Apr 14 2017 |
20319 |
519.66 |
| Apr 14 2017 |
26939 |
519.66 |
| Apr 07 2017 |
20460 |
519.66 |
| Apr 07 2017 |
26633 |
519.66 |
| Mar 31 2017 |
20802 |
519.66 |
| Mar 31 2017 |
26807 |
519.66 |
| Mar 24 2017 |
20540 |
519.66 |
| Mar 24 2017 |
26345 |
519.66 |
| Mar 17 2017 |
20650 |
519.66 |
| Mar 17 2017 |
26554 |
519.66 |
| Mar 10 2017 |
20772 |
519.66 |
| Mar 10 2017 |
26587 |
519.66 |
| Mar 03 2017 |
20668 |
519.66 |
| Mar 03 2017 |
26437 |
519.66 |
| Feb 24 2017 |
20533 |
519.66 |
| Feb 24 2017 |
26469 |
519.66 |
| Feb 17 2017 |
20274 |
519.66 |
| Feb 17 2017 |
26430 |
519.66 |
| Feb 10 2017 |
20292 |
519.66 |
| Feb 10 2017 |
26536 |
519.66 |
| Feb 03 2017 |
20300 |
519.66 |
| Feb 03 2017 |
26473 |
519.66 |
| Jan 27 2017 |
20328 |
519.66 |
| Jan 27 2017 |
26477 |
519.66 |
| Jan 20 2017 |
20308 |
519.66 |
| Jan 20 2017 |
26437 |
519.66 |
| Jan 13 2017 |
20320 |
519.66 |
| Jan 13 2017 |
26404 |
519.66 |
| Jan 06 2017 |
20323 |
519.66 |
| Jan 06 2017 |
26406 |
519.66 |
| Dec 30 2016 |
20334 |
519.66 |
| Dec 30 2016 |
26417 |
519.66 |
| Dec 23 2016 |
20334 |
519.66 |
| Dec 23 2016 |
26417 |
519.66 |
| Dec 16 2016 |
20325 |
519.66 |
| Dec 16 2016 |
26413 |
519.66 |
| Dec 09 2016 |
20324 |
519.66 |
| Dec 09 2016 |
26411 |
519.66 |
| Dec 02 2016 |
20324 |
519.66 |
| Dec 02 2016 |
26411 |
519.66 |
| Nov 25 2016 |
20320 |
519.66 |
| Nov 25 2016 |
26408 |
519.66 |
| Nov 18 2016 |
20320 |
519.66 |
| Nov 18 2016 |
26408 |
519.66 |
| Nov 11 2016 |
20320 |
519.66 |
| Nov 11 2016 |
26377 |
519.66 |
| Nov 04 2016 |
20320 |
519.66 |
| Nov 04 2016 |
26377 |
519.66 |
| Oct 28 2016 |
20321 |
519.66 |
| Oct 28 2016 |
26391 |
519.66 |
| Oct 21 2016 |
20321 |
519.66 |
| Oct 21 2016 |
26411 |
519.66 |
| Oct 14 2016 |
20243 |
519.66 |
| Oct 14 2016 |
26369 |
519.66 |
| Oct 07 2016 |
20271 |
519.66 |
| Oct 07 2016 |
26404 |
519.66 |
| Sep 30 2016 |
20329 |
519.66 |
| Sep 30 2016 |
26440 |
519.66 |
| Sep 23 2016 |
20374 |
519.66 |
| Sep 23 2016 |
26260 |
519.66 |
| Sep 16 2016 |
20492 |
519.66 |
| Sep 16 2016 |
26293 |
519.66 |
| Sep 09 2016 |
20572 |
519.66 |
| Sep 09 2016 |
26374 |
519.66 |
| Sep 02 2016 |
20735 |
519.66 |
| Sep 02 2016 |
26518 |
519.66 |
| Aug 26 2016 |
20790 |
519.66 |
| Aug 26 2016 |
26330 |
519.66 |
| Aug 19 2016 |
20823 |
519.66 |
| Aug 19 2016 |
26331 |
519.66 |
| Aug 12 2016 |
21101 |
519.66 |
| Aug 12 2016 |
28529 |
519.66 |
| Aug 05 2016 |
20964 |
519.66 |
| Aug 05 2016 |
28645 |
519.66 |
| Jul 29 2016 |
21022 |
519.66 |
| Jul 29 2016 |
28876 |
519.66 |
| Jul 22 2016 |
21289 |
519.66 |
| Jul 22 2016 |
29161 |
519.66 |
