| Jul 13 2018 |
17093 |
536.43 |
| Jul 13 2018 |
23686 |
536.43 |
| Jul 06 2018 |
16945 |
536.43 |
| Jul 06 2018 |
23527 |
536.43 |
| Jun 29 2018 |
16957 |
536.43 |
| Jun 29 2018 |
23465 |
536.43 |
| Jun 22 2018 |
17242 |
536.43 |
| Jun 22 2018 |
23835 |
536.43 |
| Jun 15 2018 |
17356 |
536.43 |
| Jun 15 2018 |
23851 |
536.43 |
| Jun 08 2018 |
17445 |
536.43 |
| Jun 08 2018 |
24045 |
536.43 |
| Jun 01 2018 |
17851 |
536.43 |
| Jun 01 2018 |
24425 |
536.43 |
| May 25 2018 |
17919 |
536.43 |
| May 25 2018 |
24633 |
536.43 |
| May 18 2018 |
18069 |
536.43 |
| May 18 2018 |
24724 |
536.43 |
| May 11 2018 |
18123 |
536.43 |
| May 11 2018 |
24857 |
536.43 |
| May 04 2018 |
18485 |
536.43 |
| May 04 2018 |
25078 |
536.43 |
| Apr 27 2018 |
18299 |
536.43 |
| Apr 27 2018 |
24949 |
536.43 |
| Apr 20 2018 |
18363 |
536.43 |
| Apr 20 2018 |
25108 |
536.43 |
| Apr 13 2018 |
18146 |
536.43 |
| Apr 13 2018 |
24981 |
536.43 |
| Apr 06 2018 |
18559 |
536.43 |
| Apr 06 2018 |
25112 |
536.43 |
| Mar 30 2018 |
18986 |
536.43 |
| Mar 30 2018 |
25451 |
536.43 |
| Mar 23 2018 |
19212 |
536.43 |
| Mar 23 2018 |
25672 |
536.43 |
| Mar 16 2018 |
19057 |
536.43 |
| Mar 16 2018 |
25645 |
536.43 |
| Mar 09 2018 |
18942 |
536.43 |
| Mar 09 2018 |
25612 |
536.43 |
| Mar 02 2018 |
19040 |
536.43 |
| Mar 02 2018 |
25931 |
536.43 |
| Feb 23 2018 |
19204 |
536.43 |
| Feb 23 2018 |
26127 |
536.43 |
| Feb 16 2018 |
19249 |
536.43 |
| Feb 16 2018 |
26089 |
536.43 |
| Feb 09 2018 |
18995 |
536.43 |
| Feb 09 2018 |
25769 |
536.43 |
| Feb 02 2018 |
18883 |
536.43 |
| Feb 02 2018 |
25665 |
536.43 |
| Jan 26 2018 |
18971 |
536.43 |
| Jan 26 2018 |
25729 |
536.43 |
| Jan 19 2018 |
18974 |
536.43 |
| Jan 19 2018 |
25726 |
536.43 |
| Jan 12 2018 |
19010 |
536.43 |
| Jan 12 2018 |
25741 |
536.43 |
| Jan 05 2018 |
19010 |
536.43 |
| Jan 05 2018 |
25767 |
536.43 |
| Dec 29 2017 |
19010 |
536.43 |
| Dec 29 2017 |
25767 |
536.43 |
| Dec 22 2017 |
19010 |
536.43 |
| Dec 22 2017 |
25769 |
536.43 |
| Dec 15 2017 |
19010 |
536.43 |
| Dec 15 2017 |
25757 |
536.43 |
| Dec 08 2017 |
19010 |
536.43 |
| Dec 08 2017 |
25757 |
536.43 |
| Dec 01 2017 |
19010 |
536.43 |
| Dec 01 2017 |
25757 |
536.43 |
| Nov 24 2017 |
19010 |
536.43 |
| Nov 24 2017 |
25757 |
536.43 |
| Nov 17 2017 |
19011 |
536.43 |
| Nov 17 2017 |
25758 |
536.43 |
| Nov 10 2017 |
19044 |
536.43 |
| Nov 10 2017 |
25779 |
536.43 |
| Nov 03 2017 |
19044 |
536.43 |
| Nov 03 2017 |
25780 |
536.43 |
| Oct 27 2017 |
19062 |
536.43 |
| Oct 27 2017 |
25813 |
536.43 |
| Oct 20 2017 |
18956 |
536.43 |
| Oct 20 2017 |
25742 |
536.43 |
| Oct 13 2017 |
19015 |
536.43 |
| Oct 13 2017 |
25786 |
536.43 |
| Oct 06 2017 |
19002 |
536.43 |
| Oct 06 2017 |
25773 |
536.43 |
| Sep 29 2017 |
19000 |
536.43 |
| Sep 29 2017 |
25684 |
536.43 |
| Sep 22 2017 |
19285 |
536.43 |
| Sep 22 2017 |
25952 |
536.43 |
| Sep 15 2017 |
19253 |
536.43 |
| Sep 15 2017 |
26013 |
536.43 |
| Sep 08 2017 |
19180 |
536.43 |
| Sep 08 2017 |
26138 |
536.43 |
| Sep 01 2017 |
19225 |
536.43 |
| Sep 01 2017 |
26260 |
536.43 |
| Aug 25 2017 |
19589 |
536.43 |
| Aug 25 2017 |
26657 |
536.43 |
| Aug 18 2017 |
19669 |
536.43 |
| Aug 18 2017 |
26776 |
536.43 |
| Aug 11 2017 |
19762 |
536.43 |
| Aug 11 2017 |
26812 |
536.43 |
| Aug 04 2017 |
19865 |
536.43 |
| Aug 04 2017 |
27103 |
536.43 |
| Jul 28 2017 |
20014 |
536.43 |
| Jul 28 2017 |
27284 |
536.43 |
| Jul 21 2017 |
20018 |
536.43 |
| Jul 21 2017 |
27434 |
536.43 |
| Jul 14 2017 |
20890 |
556.64 |
| Jul 14 2017 |
29213 |
556.64 |
| Jul 07 2017 |
20933 |
556.64 |
| Jul 07 2017 |
29328 |
556.64 |
| Jun 30 2017 |
21064 |
556.64 |
| Jun 30 2017 |
29413 |
556.64 |
| Jun 23 2017 |
22175 |
556.64 |
| Jun 23 2017 |
29608 |
556.64 |
| Jun 16 2017 |
22228 |
556.64 |
| Jun 16 2017 |
29598 |
556.64 |
| Jun 09 2017 |
22312 |
556.64 |
| Jun 09 2017 |
29515 |
556.64 |
| Jun 02 2017 |
22359 |
556.64 |
| Jun 02 2017 |
29907 |
556.64 |
| May 26 2017 |
22586 |
556.64 |
| May 26 2017 |
30079 |
556.64 |
| May 19 2017 |
22640 |
556.64 |
| May 19 2017 |
30488 |
556.64 |
| May 12 2017 |
22789 |
556.64 |
| May 12 2017 |
30622 |
556.64 |
| May 05 2017 |
22726 |
556.64 |
| May 05 2017 |
30551 |
556.64 |
| Apr 28 2017 |
22417 |
556.64 |
| Apr 28 2017 |
30155 |
556.64 |
| Apr 21 2017 |
22696 |
556.64 |
| Apr 21 2017 |
30479 |
556.64 |
| Apr 14 2017 |
22707 |
556.64 |
| Apr 14 2017 |
30479 |
556.64 |
| Apr 07 2017 |
22894 |
556.64 |
| Apr 07 2017 |
30185 |
556.64 |
| Mar 31 2017 |
23267 |
556.64 |
| Mar 31 2017 |
30387 |
556.64 |
| Mar 24 2017 |
22966 |
556.64 |
| Mar 24 2017 |
29875 |
556.64 |
| Mar 17 2017 |
23076 |
556.64 |
| Mar 17 2017 |
30063 |
556.64 |
| Mar 10 2017 |
23185 |
556.64 |
| Mar 10 2017 |
30052 |
556.64 |
| Mar 03 2017 |
23036 |
556.64 |
| Mar 03 2017 |
29857 |
556.64 |
| Feb 24 2017 |
22898 |
556.64 |
| Feb 24 2017 |
29883 |
556.64 |
| Feb 17 2017 |
22614 |
556.64 |
| Feb 17 2017 |
29811 |
556.64 |
| Feb 10 2017 |
22652 |
556.64 |
| Feb 10 2017 |
29930 |
556.64 |
| Feb 03 2017 |
22654 |
556.64 |
| Feb 03 2017 |
29873 |
556.64 |
| Jan 27 2017 |
22690 |
556.64 |
| Jan 27 2017 |
29875 |
556.64 |
| Jan 20 2017 |
22685 |
556.64 |
| Jan 20 2017 |
29839 |
556.64 |
| Jan 13 2017 |
22703 |
556.64 |
| Jan 13 2017 |
29820 |
556.64 |
| Jan 06 2017 |
22709 |
556.64 |
| Jan 06 2017 |
29826 |
556.64 |
| Dec 30 2016 |
22720 |
556.64 |
| Dec 30 2016 |
29837 |
556.64 |
| Dec 23 2016 |
22720 |
556.64 |
| Dec 23 2016 |
29837 |
556.64 |
| Dec 16 2016 |
22704 |
556.64 |
| Dec 16 2016 |
29828 |
556.64 |
| Dec 09 2016 |
22699 |
556.64 |
| Dec 09 2016 |
29823 |
556.64 |
| Dec 02 2016 |
22699 |
556.64 |
| Dec 02 2016 |
29824 |
556.64 |
| Nov 25 2016 |
22695 |
556.64 |
| Nov 25 2016 |
29821 |
556.64 |
| Nov 18 2016 |
22695 |
556.64 |
| Nov 18 2016 |
29821 |
556.64 |
| Nov 11 2016 |
22695 |
556.64 |
| Nov 11 2016 |
29788 |
556.64 |
| Nov 04 2016 |
22695 |
556.64 |
| Nov 04 2016 |
29788 |
556.64 |
| Oct 28 2016 |
22696 |
556.64 |
| Oct 28 2016 |
29801 |
556.64 |
| Oct 21 2016 |
22693 |
556.64 |
| Oct 21 2016 |
29818 |
556.64 |
| Oct 14 2016 |
22598 |
556.64 |
| Oct 14 2016 |
29771 |
556.64 |
| Oct 07 2016 |
22628 |
556.64 |
| Oct 07 2016 |
29811 |
556.64 |
| Sep 30 2016 |
22695 |
556.64 |
| Sep 30 2016 |
29856 |
556.64 |
| Sep 23 2016 |
22777 |
556.64 |
| Sep 23 2016 |
29663 |
556.64 |
| Sep 16 2016 |
22890 |
556.64 |
| Sep 16 2016 |
29687 |
556.64 |
| Sep 09 2016 |
22995 |
556.64 |
| Sep 09 2016 |
29786 |
556.64 |
| Sep 02 2016 |
23179 |
556.64 |
| Sep 02 2016 |
29936 |
556.64 |
| Aug 26 2016 |
23230 |
556.64 |
| Aug 26 2016 |
29734 |
556.64 |
| Aug 19 2016 |
23273 |
556.64 |
| Aug 19 2016 |
29740 |
556.64 |
| Aug 12 2016 |
23598 |
556.64 |
| Aug 12 2016 |
32190 |
556.64 |
| Aug 05 2016 |
23421 |
556.64 |
| Aug 05 2016 |
32303 |
556.64 |
| Jul 29 2016 |
23499 |
556.64 |
| Jul 29 2016 |
32572 |
556.64 |
| Jul 22 2016 |
23758 |
556.64 |
| Jul 22 2016 |
32820 |
556.64 |
