| Jun 07 2026 |
12476 |
605 |
| Jun 07 2026 |
2315 |
378.28 |
| Jun 07 2026 |
2832 |
378.28 |
| Jun 02 2026 |
12665 |
605 |
| Jun 02 2026 |
2299 |
378.28 |
| Jun 02 2026 |
2751 |
378.28 |
| May 26 2026 |
14845 |
605 |
| May 26 2026 |
2304 |
378.28 |
| May 26 2026 |
2745 |
378.28 |
| May 19 2026 |
15235 |
605 |
| May 19 2026 |
2600 |
378.28 |
| May 19 2026 |
3049 |
378.28 |
| May 12 2026 |
2689 |
378.28 |
| May 12 2026 |
3130 |
378.28 |
| May 05 2026 |
2734 |
378.28 |
| May 05 2026 |
3017 |
378.28 |
| Apr 28 2026 |
2715 |
378.28 |
| Apr 28 2026 |
2999 |
378.28 |
| Apr 21 2026 |
2719 |
378.28 |
| Apr 21 2026 |
2952 |
378.28 |
| Apr 14 2026 |
2713 |
378.28 |
| Apr 14 2026 |
2985 |
378.28 |
| Apr 07 2026 |
2656 |
378.28 |
| Apr 07 2026 |
2954 |
378.28 |
| Mar 31 2026 |
2614 |
378.28 |
| Mar 31 2026 |
2848 |
378.28 |
| Mar 24 2026 |
2618 |
378.28 |
| Mar 24 2026 |
2813 |
378.28 |
| Mar 17 2026 |
2608 |
378.28 |
| Mar 17 2026 |
2815 |
378.28 |
| Mar 10 2026 |
2557 |
378.28 |
| Mar 10 2026 |
2760 |
378.28 |
| Mar 03 2026 |
2540 |
378.28 |
| Mar 03 2026 |
2737 |
378.28 |
| Feb 24 2026 |
2487 |
378.28 |
| Feb 24 2026 |
2740 |
378.28 |
| Feb 17 2026 |
2389 |
378.28 |
| Feb 17 2026 |
2626 |
378.28 |
| Feb 10 2026 |
2478 |
378.28 |
| Feb 10 2026 |
2689 |
378.28 |
| Feb 03 2026 |
2478 |
378.28 |
| Feb 03 2026 |
2698 |
378.28 |
| Jan 27 2026 |
2485 |
378.28 |
| Jan 27 2026 |
2684 |
378.28 |
| Jan 20 2026 |
2511 |
378.28 |
| Jan 20 2026 |
2690 |
378.28 |
| Jan 13 2026 |
2511 |
378.28 |
| Jan 13 2026 |
2687 |
378.28 |
| Jan 06 2026 |
2511 |
378.28 |
| Jan 06 2026 |
2687 |
378.28 |
| Dec 30 2025 |
2511 |
378.28 |
| Dec 30 2025 |
2687 |
378.28 |
| Dec 23 2025 |
2503 |
378.28 |
| Dec 23 2025 |
2681 |
378.28 |
| Dec 16 2025 |
2507 |
378.28 |
| Dec 16 2025 |
2685 |
378.28 |
| Dec 09 2025 |
2507 |
378.28 |
| Dec 09 2025 |
2685 |
378.28 |
| Dec 02 2025 |
2507 |
378.28 |
| Dec 02 2025 |
2688 |
378.28 |
| Nov 25 2025 |
2507 |
378.28 |
| Nov 25 2025 |
2688 |
378.28 |
| Nov 18 2025 |
2507 |
378.28 |
| Nov 18 2025 |
2688 |
378.28 |
| Nov 11 2025 |
2507 |
378.28 |
| Nov 11 2025 |
2677 |
378.28 |
| Nov 04 2025 |
2507 |
378.28 |
| Nov 04 2025 |
2677 |
378.28 |
| Oct 28 2025 |
2507 |
378.28 |
| Oct 28 2025 |
2686 |
378.28 |
| Oct 21 2025 |
2633 |
378.28 |
| Oct 21 2025 |
2838 |
378.28 |
| Oct 14 2025 |
2633 |
378.28 |
| Oct 14 2025 |
2817 |
378.28 |
| Oct 07 2025 |
2563 |
378.28 |
| Oct 07 2025 |
2758 |
378.28 |
| Sep 30 2025 |
2581 |
378.28 |
| Sep 30 2025 |
2772 |
378.28 |
| Sep 23 2025 |
2576 |
378.28 |
| Sep 23 2025 |
2767 |
378.28 |
| Sep 16 2025 |
2571 |
378.28 |
| Sep 16 2025 |
2693 |
378.28 |
| Sep 09 2025 |
5490 |
477.72 |
| Sep 09 2025 |
6099 |
477.72 |
| Sep 02 2025 |
5677 |
477.72 |
| Sep 02 2025 |
6295 |
477.72 |
| Aug 26 2025 |
5767 |
477.72 |
| Aug 26 2025 |
6343 |
477.72 |
| Aug 19 2025 |
5690 |
477.72 |
| Aug 19 2025 |
6270 |
477.72 |
| Aug 12 2025 |
5694 |
477.72 |
| Aug 12 2025 |
8441 |
477.72 |
| Aug 05 2025 |
5729 |
477.72 |
| Aug 05 2025 |
8531 |
477.72 |
| Jul 29 2025 |
5681 |
477.72 |
| Jul 29 2025 |
8708 |
477.72 |
| Jul 22 2025 |
5731 |
477.72 |
| Jul 22 2025 |
8712 |
477.72 |
| Jul 15 2025 |
5768 |
477.72 |
| Jul 15 2025 |
8739 |
477.72 |
| Jul 08 2025 |
5844 |
477.72 |
| Jul 08 2025 |
9214 |
477.72 |
| Jul 01 2025 |
5831 |
477.72 |
| Jul 01 2025 |
9542 |
477.72 |
| Jun 24 2025 |
5496 |
477.72 |
| Jun 24 2025 |
8987 |
477.72 |
| Jun 17 2025 |
5581 |
477.72 |
| Jun 17 2025 |
9013 |
477.72 |
| Jun 10 2025 |
5692 |
477.72 |
| Jun 10 2025 |
9130 |
477.72 |
| Jun 03 2025 |
5647 |
477.72 |
| Jun 03 2025 |
9113 |
477.72 |
| May 27 2025 |
5761 |
477.72 |
| May 27 2025 |
9215 |
477.72 |
| May 20 2025 |
6047 |
477.72 |
| May 20 2025 |
9375 |
477.72 |
| May 13 2025 |
6217 |
477.72 |
| May 13 2025 |
9343 |
477.72 |
| May 06 2025 |
6303 |
477.72 |
| May 06 2025 |
9498 |
477.72 |
| Apr 29 2025 |
6351 |
477.72 |
| Apr 29 2025 |
9612 |
477.72 |
| Apr 22 2025 |
6267 |
477.72 |
| Apr 22 2025 |
9508 |
477.72 |
| Apr 15 2025 |
6277 |
477.72 |
| Apr 15 2025 |
9605 |
477.72 |
| Apr 08 2025 |
6319 |
477.72 |
| Apr 08 2025 |
9594 |
477.72 |
| Apr 01 2025 |
6406 |
477.72 |
| Apr 01 2025 |
9168 |
477.72 |
| Mar 25 2025 |
6448 |
477.72 |
| Mar 25 2025 |
9220 |
477.72 |
| Mar 18 2025 |
6347 |
477.72 |
| Mar 18 2025 |
9137 |
477.72 |
| Mar 11 2025 |
6319 |
477.72 |
| Mar 11 2025 |
9065 |
477.72 |
| Mar 04 2025 |
6319 |
477.72 |
| Mar 04 2025 |
9082 |
477.72 |
| Feb 25 2025 |
6315 |
477.72 |
| Feb 25 2025 |
9043 |
477.72 |
| Feb 18 2025 |
6296 |
477.72 |
| Feb 18 2025 |
9039 |
477.72 |
| Feb 11 2025 |
6328 |
477.72 |
| Feb 11 2025 |
9098 |
477.72 |
| Feb 04 2025 |
6275 |
477.72 |
| Feb 04 2025 |
9070 |
477.72 |
| Jan 29 2025 |
6229 |
477.72 |
| Jan 29 2025 |
9028 |
477.72 |
| Jan 22 2025 |
6260 |
477.72 |
| Jan 22 2025 |
9066 |
477.72 |
| Jan 15 2025 |
6288 |
477.72 |
| Jan 15 2025 |
9107 |
477.72 |
| Jan 08 2025 |
6288 |
477.72 |
| Jan 08 2025 |
7298 |
477.72 |
| Jan 01 2025 |
6288 |
477.72 |
| Jan 01 2025 |
7295 |
477.72 |
| Dec 25 2024 |
6288 |
477.72 |
| Dec 25 2024 |
7296 |
477.72 |
| Dec 18 2024 |
6314 |
477.72 |
| Dec 18 2024 |
7300 |
477.72 |
| Dec 11 2024 |
6314 |
477.72 |
| Dec 11 2024 |
7299 |
477.72 |
| Dec 04 2024 |
6314 |
477.72 |
| Dec 04 2024 |
7301 |
477.72 |
| Nov 27 2024 |
6314 |
477.72 |
| Nov 27 2024 |
7301 |
477.72 |
| Nov 20 2024 |
6314 |
477.72 |
| Nov 20 2024 |
7252 |
477.72 |
| Nov 13 2024 |
6313 |
477.72 |
| Nov 13 2024 |
7253 |
477.72 |
| Nov 06 2024 |
6275 |
477.72 |
| Nov 06 2024 |
7333 |
477.72 |
| Oct 30 2024 |
6093 |
477.72 |
| Oct 30 2024 |
7188 |
477.72 |
| Oct 23 2024 |
6092 |
477.72 |
| Oct 23 2024 |
8194 |
477.72 |
| Oct 16 2024 |
6090 |
477.72 |
| Oct 16 2024 |
8161 |
477.72 |
| Oct 09 2024 |
6100 |
477.72 |
| Oct 09 2024 |
8202 |
477.72 |
| Oct 02 2024 |
6082 |
477.72 |
| Oct 02 2024 |
8100 |
477.72 |
| Sep 25 2024 |
5980 |
477.72 |
| Sep 25 2024 |
7978 |
477.72 |
| Sep 11 2024 |
2174 |
368.85 |
| Sep 11 2024 |
3229 |
368.85 |
| Sep 04 2024 |
2222 |
368.85 |
| Sep 04 2024 |
3282 |
368.85 |
| Aug 28 2024 |
2235 |
368.85 |
| Aug 28 2024 |
3280 |
368.85 |
| Aug 21 2024 |
2259 |
368.85 |
| Aug 21 2024 |
3102 |
368.85 |
| Aug 14 2024 |
2232 |
368.85 |
| Aug 14 2024 |
2889 |
368.85 |
| Aug 07 2024 |
2278 |
368.85 |
| Aug 07 2024 |
4485 |
368.85 |
| Jul 31 2024 |
2314 |
368.85 |
| Jul 31 2024 |
4495 |
368.85 |
| Jul 24 2024 |
2311 |
368.85 |
| Jul 24 2024 |
4421 |
368.85 |
| Jul 17 2024 |
2241 |
368.85 |
| Jul 17 2024 |
4337 |
368.85 |
| Jul 10 2024 |
2060 |
368.85 |
| Jul 10 2024 |
2927 |
368.85 |
| Jul 03 2024 |
2182 |
368.85 |
| Jul 03 2024 |
3053 |
368.85 |
| Jun 26 2024 |
2029 |
368.85 |
| Jun 26 2024 |
2913 |
368.85 |
| Jun 19 2024 |
2068 |
368.85 |
| Jun 19 2024 |
4731 |
451.43 |
| Jun 19 2024 |
6118 |
396.38 |
| Jun 12 2024 |
2048 |
368.85 |
| Jun 12 2024 |
4733 |
451.43 |
| Jun 12 2024 |
6103 |
396.38 |
| Jun 05 2024 |
2044 |
368.85 |
| Jun 05 2024 |
4755 |
451.43 |
| Jun 05 2024 |
6162 |
396.38 |
| May 29 2024 |
2076 |
368.85 |
| May 29 2024 |
4798 |
451.43 |
| May 29 2024 |
6178 |
396.38 |
| May 22 2024 |
2260 |
368.85 |
| May 22 2024 |
4710 |
451.43 |
| May 22 2024 |
6209 |
396.38 |
| May 15 2024 |
2260 |
368.85 |
| May 15 2024 |
4593 |
451.43 |
| May 15 2024 |
6088 |
396.38 |
| May 08 2024 |
2280 |
368.85 |
| May 08 2024 |
4644 |
451.43 |
| May 08 2024 |
6027 |
396.38 |
| May 01 2024 |
2322 |
368.85 |
| May 01 2024 |
4640 |
451.43 |
| May 01 2024 |
6152 |
396.38 |
| Apr 24 2024 |
3470 |
377.01 |
| Apr 24 2024 |
5439 |
451.43 |
| Apr 24 2024 |
8688 |
395.62 |
| Apr 17 2024 |
3677 |
377.01 |
| Apr 17 2024 |
5415 |
451.43 |
| Apr 17 2024 |
8858 |
395.62 |
| Apr 10 2024 |
3665 |
377.01 |
| Apr 10 2024 |
5422 |
451.43 |
| Apr 10 2024 |
8838 |
395.62 |
| Apr 03 2024 |
3702 |
377.01 |
| Apr 03 2024 |
5392 |
451.43 |
| Apr 03 2024 |
8823 |
395.62 |
| Mar 27 2024 |
3738 |
377.01 |
| Mar 27 2024 |
5372 |
451.43 |
| Mar 27 2024 |
8841 |
395.62 |
| Mar 21 2024 |
3787 |
377.01 |
| Mar 21 2024 |
5379 |
451.43 |
| Mar 21 2024 |
8852 |
395.62 |
| Mar 14 2024 |
3689 |
377.01 |
| Mar 14 2024 |
5357 |
451.43 |
| Mar 14 2024 |
8752 |
395.62 |
| Mar 07 2024 |
3698 |
377.01 |
| Mar 07 2024 |
5390 |
451.43 |
| Mar 07 2024 |
8780 |
395.62 |
| Feb 29 2024 |
3786 |
377.01 |
| Feb 29 2024 |
5390 |
451.43 |
| Feb 29 2024 |
8842 |
395.62 |
| Feb 22 2024 |
3770 |
377.01 |
| Feb 22 2024 |
5380 |
451.43 |
| Feb 22 2024 |
8800 |
395.62 |
| Feb 15 2024 |
3760 |
377.01 |
| Feb 15 2024 |
5385 |
451.43 |
| Feb 15 2024 |
8783 |
395.62 |
| Feb 08 2024 |
3749 |
377.01 |
| Feb 08 2024 |
5357 |
451.43 |
| Feb 08 2024 |
8744 |
395.62 |
| Feb 01 2024 |
3595 |
377.01 |
| Feb 01 2024 |
5364 |
451.43 |
| Feb 01 2024 |
8632 |
395.62 |
| Jan 25 2024 |
3580 |
377.01 |
| Jan 25 2024 |
5330 |
451.43 |
| Jan 25 2024 |
8624 |
395.62 |
| Jan 18 2024 |
3580 |
377.01 |
| Jan 18 2024 |
5317 |
451.43 |
| Jan 18 2024 |
8628 |
395.62 |
| Jan 11 2024 |
3580 |
377.01 |
| Jan 11 2024 |
5317 |
451.43 |
| Jan 11 2024 |
8629 |
395.62 |
| Jan 04 2024 |
3580 |
377.01 |
| Jan 04 2024 |
5322 |
451.43 |
| Jan 04 2024 |
8622 |
395.62 |
| Dec 28 2023 |
3580 |
377.01 |
| Dec 28 2023 |
5318 |
451.43 |
| Dec 28 2023 |
8618 |
395.62 |
| Dec 21 2023 |
3580 |
377.01 |
| Dec 21 2023 |
5318 |
451.43 |
| Dec 21 2023 |
8618 |
395.62 |
| Dec 14 2023 |
3580 |
377.01 |
| Dec 14 2023 |
5316 |
451.43 |
| Dec 14 2023 |
8616 |
395.62 |
| Dec 07 2023 |
3580 |
377.01 |
| Dec 07 2023 |
5317 |
451.43 |
| Dec 07 2023 |
8617 |
395.62 |
| Nov 30 2023 |
3568 |
377.01 |
| Nov 30 2023 |
5319 |
451.43 |
| Nov 30 2023 |
8615 |
395.62 |
| Nov 23 2023 |
3568 |
377.01 |
| Nov 23 2023 |
5320 |
451.43 |
| Nov 23 2023 |
8614 |
395.62 |
| Nov 16 2023 |
3568 |
377.01 |
| Nov 16 2023 |
5274 |
451.43 |
| Nov 16 2023 |
8607 |
395.62 |
| Nov 09 2023 |
3569 |
377.01 |
| Nov 09 2023 |
5272 |
451.43 |
| Nov 09 2023 |
8593 |
395.62 |
| Nov 02 2023 |
3569 |
377.01 |
| Nov 02 2023 |
5272 |
451.43 |
| Nov 02 2023 |
8593 |
395.62 |
| Oct 26 2023 |
3894 |
393.33 |
| Oct 26 2023 |
5259 |
451.43 |
| Oct 26 2023 |
7407 |
422.38 |
| Oct 19 2023 |
3901 |
393.33 |
| Oct 19 2023 |
5240 |
451.43 |
| Oct 19 2023 |
7370 |
422.38 |
| Oct 12 2023 |
3885 |
393.33 |
| Oct 12 2023 |
5237 |
451.43 |
| Oct 12 2023 |
7327 |
422.38 |
| Oct 05 2023 |
3839 |
393.33 |
| Oct 05 2023 |
5244 |
451.43 |
| Oct 05 2023 |
7083 |
422.38 |
| Sep 28 2023 |
3838 |
393.33 |
| Sep 28 2023 |
5228 |
451.43 |
| Sep 28 2023 |
7013 |
422.38 |
| Sep 21 2023 |
3832 |
393.33 |
| Sep 21 2023 |
5137 |
451.43 |
| Sep 21 2023 |
6941 |
422.38 |
| Sep 14 2023 |
3869 |
393.33 |
| Sep 14 2023 |
5156 |
451.43 |
| Sep 14 2023 |
7025 |
422.38 |
| Sep 07 2023 |
4080 |
396.66 |
| Sep 07 2023 |
5251 |
451.43 |
| Sep 07 2023 |
9721 |
414.92 |
| Aug 31 2023 |
4066 |
396.66 |
| Aug 31 2023 |
5224 |
451.43 |
| Aug 31 2023 |
9764 |
414.92 |
| Aug 24 2023 |
4086 |
396.66 |
| Aug 24 2023 |
5233 |
451.43 |
| Aug 24 2023 |
9662 |
414.92 |
| Aug 17 2023 |
4086 |
396.66 |
| Aug 17 2023 |
5342 |
451.43 |
| Aug 17 2023 |
9716 |
414.92 |
| Aug 10 2023 |
4090 |
396.66 |
| Aug 10 2023 |
5447 |
451.43 |
| Aug 10 2023 |
9743 |
414.92 |
| Aug 03 2023 |
4086 |
396.66 |
| Aug 03 2023 |
5410 |
451.43 |
| Aug 03 2023 |
9712 |
414.92 |
| Jul 27 2023 |
4097 |
396.66 |
| Jul 27 2023 |
5483 |
451.43 |
| Jul 27 2023 |
9704 |
414.92 |
| Jul 20 2023 |
4155 |
396.66 |
| Jul 20 2023 |
5602 |
451.43 |
| Jul 20 2023 |
9661 |
414.92 |
| Jul 13 2023 |
4179 |
396.66 |
| Jul 13 2023 |
5096 |
396.66 |
| Jul 06 2023 |
4194 |
396.66 |
| Jul 06 2023 |
5076 |
396.66 |
| Jun 29 2023 |
4188 |
396.66 |
| Jun 29 2023 |
5086 |
396.66 |
| Jun 22 2023 |
4177 |
396.66 |
| Jun 22 2023 |
5099 |
396.66 |
| Jun 15 2023 |
4067 |
396.66 |
| Jun 15 2023 |
5084 |
396.66 |
| Jun 08 2023 |
4061 |
396.66 |
| Jun 08 2023 |
5095 |
396.66 |
| Jun 01 2023 |
4067 |
396.66 |
| Jun 01 2023 |
5103 |
396.66 |
| May 25 2023 |
4072 |
396.66 |
| May 25 2023 |
4958 |
396.66 |
| May 18 2023 |
4064 |
396.66 |
| May 18 2023 |
4933 |
396.66 |
| May 11 2023 |
4091 |
396.66 |
| May 11 2023 |
4917 |
396.66 |
| May 04 2023 |
4035 |
396.66 |
| May 04 2023 |
4777 |
396.66 |
| Apr 27 2023 |
3978 |
396.66 |
| Apr 27 2023 |
4790 |
396.66 |
| Apr 20 2023 |
3849 |
396.66 |
| Apr 20 2023 |
4800 |
396.66 |
| Apr 13 2023 |
3858 |
396.66 |
| Apr 13 2023 |
4820 |
396.66 |
| Apr 06 2023 |
3772 |
396.66 |
| Apr 06 2023 |
4711 |
396.66 |
| Mar 30 2023 |
3672 |
396.66 |
| Mar 30 2023 |
4523 |
396.66 |
| Mar 23 2023 |
3700 |
396.66 |
| Mar 23 2023 |
4515 |
396.66 |
| Mar 16 2023 |
3679 |
396.66 |
| Mar 16 2023 |
4489 |
396.66 |
| Mar 09 2023 |
3667 |
396.66 |
| Mar 09 2023 |
4479 |
396.66 |
| Mar 02 2023 |
3656 |
396.66 |
| Mar 02 2023 |
4466 |
396.66 |
| Feb 23 2023 |
3666 |
396.66 |
| Feb 23 2023 |
4456 |
396.66 |
| Feb 16 2023 |
3636 |
396.66 |
| Feb 16 2023 |
4476 |
396.66 |
| Feb 09 2023 |
3491 |
396.66 |
| Feb 09 2023 |
4330 |
396.66 |
| Feb 02 2023 |
3465 |
396.66 |
| Feb 02 2023 |
4299 |
396.66 |
| Jan 26 2023 |
3406 |
396.66 |
| Jan 26 2023 |
4229 |
396.66 |
| Jan 19 2023 |
3406 |
396.66 |
| Jan 19 2023 |
4219 |
396.66 |
| Jan 12 2023 |
3406 |
396.66 |
| Jan 12 2023 |
4213 |
396.66 |
| Jan 05 2023 |
3406 |
396.66 |
| Jan 05 2023 |
4230 |
396.66 |
| Dec 29 2022 |
3406 |
396.66 |
| Dec 29 2022 |
4231 |
396.66 |
| Dec 22 2022 |
3406 |
396.66 |
| Dec 22 2022 |
4231 |
396.66 |
| Dec 15 2022 |
3406 |
396.66 |
| Dec 15 2022 |
4233 |
396.66 |
| Dec 08 2022 |
3406 |
396.66 |
| Dec 08 2022 |
4235 |
396.66 |
| Dec 01 2022 |
3406 |
396.66 |
| Dec 01 2022 |
4235 |
396.66 |
| Nov 24 2022 |
3406 |
396.66 |
| Nov 24 2022 |
4236 |
396.66 |
| Nov 17 2022 |
3402 |
396.66 |
| Nov 17 2022 |
4236 |
396.66 |
| Nov 10 2022 |
3402 |
396.66 |
| Nov 10 2022 |
4236 |
396.66 |
| Nov 03 2022 |
3401 |
396.66 |
| Nov 03 2022 |
4231 |
396.66 |
| Oct 27 2022 |
3401 |
396.66 |
| Oct 27 2022 |
4233 |
396.66 |
| Oct 20 2022 |
3408 |
396.66 |
| Oct 20 2022 |
4262 |
396.66 |
| Oct 13 2022 |
3503 |
400 |
| Oct 13 2022 |
4385 |
400 |
| Oct 06 2022 |
3475 |
400 |
| Oct 06 2022 |
4368 |
400 |
| Sep 29 2022 |
3449 |
400 |
| Sep 29 2022 |
4351 |
400 |
| Sep 22 2022 |
3433 |
400 |
| Sep 22 2022 |
4343 |
400 |
| Sep 15 2022 |
3425 |
400 |
| Sep 15 2022 |
4371 |
400 |
| Sep 08 2022 |
3426 |
400 |
| Sep 08 2022 |
4347 |
400 |
| Sep 01 2022 |
3409 |
400 |
| Sep 01 2022 |
4343 |
400 |
| Aug 25 2022 |
3404 |
400 |
| Aug 25 2022 |
4325 |
400 |
| Aug 18 2022 |
3406 |
400 |
| Aug 18 2022 |
4341 |
400 |
| Aug 11 2022 |
3409 |
400 |
| Aug 11 2022 |
4262 |
400 |
| Aug 04 2022 |
3398 |
400 |
| Aug 04 2022 |
4252 |
400 |
| Jul 28 2022 |
3387 |
400 |
| Jul 28 2022 |
4207 |
400 |
| Jul 21 2022 |
3330 |
400 |
| Jul 21 2022 |
4191 |
400 |
| Jul 14 2022 |
3332 |
400 |
| Jul 14 2022 |
4198 |
400 |
| Jul 07 2022 |
3326 |
400 |
| Jul 07 2022 |
4083 |
400 |
| Jun 30 2022 |
3317 |
400 |
| Jun 30 2022 |
4080 |
400 |
| Jun 23 2022 |
3314 |
400 |
| Jun 23 2022 |
4073 |
400 |
| Jun 16 2022 |
3282 |
400 |
| Jun 16 2022 |
4077 |
400 |
| Jun 09 2022 |
3221 |
400 |
| Jun 09 2022 |
4132 |
400 |
| Jun 02 2022 |
3167 |
400 |
| Jun 02 2022 |
4133 |
400 |
| May 26 2022 |
3146 |
400 |
| May 26 2022 |
4126 |
400 |
| May 19 2022 |
3152 |
400 |
| May 19 2022 |
4119 |
400 |
| May 12 2022 |
3146 |
400 |
| May 12 2022 |
4088 |
400 |
| May 05 2022 |
3020 |
400 |
| May 05 2022 |
3853 |
400 |
| Apr 28 2022 |
3182 |
400 |
| Apr 28 2022 |
4052 |
400 |
| Apr 21 2022 |
2968 |
400 |
| Apr 21 2022 |
3792 |
400 |
| Apr 14 2022 |
2992 |
400 |
| Apr 14 2022 |
3808 |
400 |
| Apr 07 2022 |
3004 |
400 |
| Apr 07 2022 |
3824 |
400 |
| Mar 31 2022 |
3022 |
400 |
| Mar 31 2022 |
3725 |
400 |
| Mar 24 2022 |
2977 |
400 |
| Mar 24 2022 |
3720 |
400 |
| Mar 17 2022 |
2974 |
400 |
| Mar 17 2022 |
3721 |
400 |
| Mar 10 2022 |
2998 |
400 |
| Mar 10 2022 |
3683 |
400 |
| Mar 03 2022 |
2897 |
400 |
| Mar 03 2022 |
3584 |
400 |
| Feb 24 2022 |
2700 |
400 |
| Feb 24 2022 |
3510 |
400 |
| May 24 2019 |
21284 |
619.16 |
| May 24 2019 |
29946 |
619.16 |
| May 17 2019 |
21400 |
619.16 |
| May 17 2019 |
29961 |
619.16 |
| May 10 2019 |
21370 |
619.16 |
| May 10 2019 |
29971 |
619.16 |
| May 03 2019 |
21406 |
619.16 |
| May 03 2019 |
30071 |
619.16 |
| Apr 26 2019 |
21393 |
619.16 |
| Apr 26 2019 |
29411 |
619.16 |
| Apr 19 2019 |
21570 |
619.16 |
| Apr 19 2019 |
19535 |
568.96 |
| Apr 19 2019 |
28576 |
594.06 |
| Apr 18 2019 |
19546 |
568.96 |
| Apr 18 2019 |
21610 |
619.16 |
| Apr 12 2019 |
21858 |
619.16 |
| Apr 12 2019 |
19569 |
568.96 |
| Apr 12 2019 |
28690 |
594.06 |
| Apr 05 2019 |
21373 |
619.16 |
| Apr 05 2019 |
18823 |
568.96 |
| Apr 05 2019 |
27932 |
594.06 |
| Mar 29 2019 |
21124 |
619.16 |
| Mar 29 2019 |
18651 |
568.96 |
| Mar 29 2019 |
27664 |
594.06 |
| Mar 22 2019 |
18225 |
568.96 |
| Mar 22 2019 |
20747 |
619.16 |
| Mar 22 2019 |
27244 |
594.06 |
| Mar 15 2019 |
20585 |
619.16 |
| Mar 15 2019 |
18330 |
568.96 |
| Mar 15 2019 |
27115 |
594.06 |
| Mar 08 2019 |
20416 |
619.16 |
| Mar 08 2019 |
17996 |
568.96 |
| Mar 08 2019 |
26720 |
594.06 |
| Mar 01 2019 |
20448 |
619.16 |
| Mar 01 2019 |
18137 |
568.96 |
| Mar 01 2019 |
26830 |
594.06 |
| Feb 22 2019 |
18236 |
568.96 |
| Feb 22 2019 |
20444 |
619.16 |
| Feb 22 2019 |
26913 |
594.06 |
| Feb 15 2019 |
20389 |
619.16 |
| Feb 15 2019 |
18048 |
568.96 |
| Feb 15 2019 |
26650 |
594.06 |
| Feb 08 2019 |
20151 |
619.16 |
| Feb 08 2019 |
17989 |
568.96 |
| Feb 08 2019 |
26399 |
594.06 |
| Feb 01 2019 |
20182 |
619.16 |
| Feb 01 2019 |
17976 |
568.96 |
| Feb 01 2019 |
26381 |
594.06 |
| Jan 25 2019 |
20162 |
619.16 |
| Jan 25 2019 |
18020 |
568.96 |
| Jan 25 2019 |
26405 |
594.06 |
| Jan 18 2019 |
20169 |
619.16 |
| Jan 18 2019 |
18098 |
568.96 |
| Jan 18 2019 |
26438 |
594.06 |
| Jan 11 2019 |
20137 |
619.16 |
| Jan 11 2019 |
18098 |
568.96 |
| Jan 11 2019 |
26403 |
594.06 |
| Jan 04 2019 |
18099 |
568.96 |
| Jan 04 2019 |
20157 |
619.16 |
| Jan 04 2019 |
26418 |
594.06 |
| Dec 28 2018 |
20157 |
619.16 |
| Dec 28 2018 |
18099 |
568.96 |
| Dec 28 2018 |
26418 |
594.06 |
| Dec 21 2018 |
20157 |
619.16 |
| Dec 21 2018 |
18099 |
568.96 |
| Dec 21 2018 |
26418 |
594.06 |
| Dec 14 2018 |
18099 |
568.96 |
| Dec 14 2018 |
20157 |
619.16 |
| Dec 14 2018 |
26418 |
594.06 |
| Dec 07 2018 |
20140 |
619.16 |
| Dec 07 2018 |
18099 |
568.96 |
| Dec 07 2018 |
26407 |
594.06 |
| Nov 30 2018 |
18099 |
568.96 |
| Nov 30 2018 |
20140 |
619.16 |
| Nov 30 2018 |
26407 |
594.06 |
| Nov 23 2018 |
18099 |
568.96 |
| Nov 23 2018 |
20140 |
619.16 |
| Nov 23 2018 |
26407 |
594.06 |
| Nov 16 2018 |
20140 |
619.16 |
| Nov 16 2018 |
18099 |
568.96 |
| Nov 16 2018 |
26407 |
594.06 |
| Nov 09 2018 |
20140 |
619.16 |
| Nov 09 2018 |
18100 |
568.96 |
| Nov 09 2018 |
26408 |
594.06 |
| Nov 02 2018 |
20140 |
619.16 |
| Nov 02 2018 |
18100 |
568.96 |
| Nov 02 2018 |
26368 |
594.06 |
| Oct 26 2018 |
18090 |
568.96 |
| Oct 26 2018 |
20140 |
619.16 |
| Oct 26 2018 |
26357 |
594.06 |
| Oct 19 2018 |
20140 |
619.16 |
| Oct 19 2018 |
18128 |
568.96 |
| Oct 19 2018 |
26400 |
594.06 |
| Oct 12 2018 |
20102 |
619.16 |
| Oct 12 2018 |
18051 |
568.96 |
| Oct 12 2018 |
26328 |
594.06 |
| Oct 05 2018 |
18067 |
568.96 |
| Oct 05 2018 |
20051 |
619.16 |
| Oct 05 2018 |
26449 |
594.06 |
| Sep 28 2018 |
20063 |
619.16 |
| Sep 28 2018 |
17635 |
568.96 |
| Sep 28 2018 |
25814 |
594.06 |
| Sep 21 2018 |
19977 |
619.16 |
| Sep 21 2018 |
17580 |
568.96 |
| Sep 21 2018 |
25744 |
594.06 |
| Sep 14 2018 |
20088 |
619.16 |
| Sep 14 2018 |
17654 |
568.96 |
| Sep 14 2018 |
25831 |
594.06 |
| Sep 07 2018 |
17993 |
568.96 |
| Sep 07 2018 |
20234 |
619.16 |
| Sep 07 2018 |
26312 |
594.06 |
| Aug 31 2018 |
18027 |
568.96 |
| Aug 31 2018 |
20318 |
619.16 |
| Aug 31 2018 |
26388 |
594.06 |
| Aug 24 2018 |
18084 |
568.96 |
| Aug 24 2018 |
20126 |
619.16 |
| Aug 24 2018 |
26330 |
594.06 |
| Aug 17 2018 |
20468 |
619.16 |
| Aug 17 2018 |
17996 |
568.96 |
| Aug 17 2018 |
26645 |
594.06 |
| Aug 10 2018 |
20446 |
619.16 |
| Aug 10 2018 |
17963 |
568.96 |
| Aug 10 2018 |
26740 |
594.06 |
| Aug 03 2018 |
20674 |
619.16 |
| Aug 03 2018 |
18189 |
568.96 |
| Aug 03 2018 |
26973 |
594.06 |
| Jul 27 2018 |
20712 |
619.16 |
| Jul 27 2018 |
18424 |
568.96 |
| Jul 27 2018 |
27090 |
594.06 |
| Jul 20 2018 |
20935 |
619.16 |
| Jul 20 2018 |
18400 |
568.96 |
| Jul 20 2018 |
27381 |
594.06 |
| Jul 13 2018 |
18656 |
568.96 |
| Jul 13 2018 |
20698 |
619.16 |
| Jul 13 2018 |
27170 |
594.06 |
| Jul 06 2018 |
20811 |
619.16 |
| Jul 06 2018 |
18504 |
568.96 |
| Jul 06 2018 |
27036 |
594.06 |
| Jun 29 2018 |
18519 |
568.96 |
| Jun 29 2018 |
20733 |
619.16 |
| Jun 29 2018 |
26963 |
594.06 |
| Jun 22 2018 |
21134 |
619.16 |
| Jun 22 2018 |
18821 |
568.96 |
| Jun 22 2018 |
27378 |
594.06 |
| Jun 15 2018 |
18945 |
568.96 |
| Jun 15 2018 |
20948 |
619.16 |
| Jun 15 2018 |
27388 |
594.06 |
| Jun 08 2018 |
21191 |
619.16 |
| Jun 08 2018 |
19038 |
568.96 |
| Jun 08 2018 |
27641 |
594.06 |
| Jun 01 2018 |
19454 |
568.96 |
| Jun 01 2018 |
21261 |
614.3 |
| Jun 01 2018 |
27934 |
591.63 |
| May 25 2018 |
19551 |
568.96 |
| May 25 2018 |
27030 |
568.96 |
| May 18 2018 |
19703 |
568.96 |
| May 18 2018 |
27129 |
568.96 |
| May 11 2018 |
19729 |
568.96 |
| May 11 2018 |
27225 |
568.96 |
| May 04 2018 |
20108 |
568.96 |
| May 04 2018 |
27475 |
568.96 |
| Apr 27 2018 |
19927 |
568.96 |
| Apr 27 2018 |
27353 |
568.96 |
| Jul 21 2017 |
19349 |
533.6 |
| Jul 21 2017 |
27146 |
533.6 |
| Jul 14 2017 |
21321 |
565.34 |
| Jul 14 2017 |
29839 |
565.34 |
| Jul 07 2017 |
21354 |
565.34 |
| Jul 07 2017 |
29945 |
565.34 |
| Jun 30 2017 |
21491 |
565.34 |
| Jun 30 2017 |
30033 |
565.34 |
| Jun 23 2017 |
22601 |
565.34 |
| Jun 23 2017 |
30215 |
565.34 |
| Jun 16 2017 |
22660 |
565.34 |
| Jun 16 2017 |
30210 |
565.34 |
| Jun 09 2017 |
22749 |
565.34 |
| Jun 09 2017 |
30137 |
565.34 |
| Jun 02 2017 |
22800 |
565.34 |
| Jun 02 2017 |
30542 |
565.34 |
| May 26 2017 |
23030 |
565.34 |
| May 26 2017 |
30707 |
565.34 |
| May 19 2017 |
23066 |
565.34 |
| May 19 2017 |
31124 |
565.34 |
| May 12 2017 |
23205 |
565.34 |
| May 12 2017 |
31250 |
565.34 |
| May 05 2017 |
23114 |
565.34 |
| May 05 2017 |
31170 |
565.34 |
| Apr 28 2017 |
22801 |
565.34 |
| Apr 28 2017 |
30761 |
565.34 |
| Apr 21 2017 |
23095 |
565.34 |
| Apr 21 2017 |
31094 |
565.34 |
| Apr 14 2017 |
23096 |
565.34 |
| Apr 14 2017 |
31084 |
565.34 |
| Apr 07 2017 |
23289 |
565.34 |
| Apr 07 2017 |
30786 |
565.34 |
| Mar 31 2017 |
23657 |
565.34 |
| Mar 31 2017 |
30988 |
565.34 |
| Mar 24 2017 |
23354 |
565.34 |
| Mar 24 2017 |
30470 |
565.34 |
| Mar 17 2017 |
23467 |
565.34 |
| Mar 17 2017 |
30665 |
565.34 |
| Mar 10 2017 |
23579 |
565.34 |
| Mar 10 2017 |
30646 |
565.34 |
| Mar 03 2017 |
23410 |
565.34 |
| Mar 03 2017 |
30436 |
565.34 |
| Feb 24 2017 |
23275 |
565.34 |
| Feb 24 2017 |
30478 |
565.34 |
| Feb 17 2017 |
22989 |
565.34 |
| Feb 17 2017 |
30405 |
565.34 |
| Feb 10 2017 |
23031 |
565.34 |
| Feb 10 2017 |
30525 |
565.34 |
| Feb 03 2017 |
23036 |
565.34 |
| Feb 03 2017 |
30470 |
565.34 |
| Jan 27 2017 |
23078 |
565.34 |
| Jan 27 2017 |
30475 |
565.34 |
| Jan 20 2017 |
23071 |
565.34 |
| Jan 20 2017 |
30441 |
565.34 |
| Jan 13 2017 |
23089 |
565.34 |
| Jan 13 2017 |
30425 |
565.34 |
| Jan 06 2017 |
23099 |
565.34 |
| Jan 06 2017 |
30432 |
565.34 |
| Dec 30 2016 |
23110 |
565.34 |
| Dec 30 2016 |
30443 |
565.34 |
| Dec 23 2016 |
23110 |
565.34 |
| Dec 23 2016 |
30443 |
565.34 |
| Dec 16 2016 |
23092 |
565.34 |
| Dec 16 2016 |
30433 |
565.34 |
| Dec 09 2016 |
23088 |
565.34 |
| Dec 09 2016 |
30427 |
565.34 |
| Dec 02 2016 |
23088 |
565.34 |
| Dec 02 2016 |
30428 |
565.34 |
| Nov 25 2016 |
23083 |
565.34 |
| Nov 25 2016 |
30424 |
565.34 |
| Nov 18 2016 |
23083 |
565.34 |
| Nov 18 2016 |
30424 |
565.34 |
| Nov 11 2016 |
23083 |
565.34 |
| Nov 11 2016 |
30389 |
565.34 |
| Nov 04 2016 |
23083 |
565.34 |
| Nov 04 2016 |
30389 |
565.34 |
| Oct 28 2016 |
23084 |
565.34 |
| Oct 28 2016 |
30400 |
565.34 |
| Oct 21 2016 |
23082 |
565.34 |
| Oct 21 2016 |
30418 |
565.34 |
| Oct 14 2016 |
22984 |
565.34 |
| Oct 14 2016 |
30369 |
565.34 |
| Oct 07 2016 |
23016 |
565.34 |
| Oct 07 2016 |
30417 |
565.34 |
| Sep 30 2016 |
23084 |
565.34 |
| Sep 30 2016 |
30463 |
565.34 |
| Sep 23 2016 |
23173 |
565.34 |
| Sep 23 2016 |
30268 |
565.34 |
| Sep 16 2016 |
23287 |
565.34 |
| Sep 16 2016 |
30289 |
565.34 |
| Sep 09 2016 |
23391 |
565.34 |
| Sep 09 2016 |
30399 |
565.34 |
| Sep 02 2016 |
23576 |
565.34 |
| Sep 02 2016 |
30554 |
565.34 |
| Aug 26 2016 |
23631 |
565.34 |
| Aug 26 2016 |
30351 |
565.34 |
| Aug 19 2016 |
23681 |
565.34 |
| Aug 19 2016 |
30356 |
565.34 |
| Aug 12 2016 |
24008 |
565.34 |
| Aug 12 2016 |
32848 |
565.34 |
| Aug 05 2016 |
23827 |
565.34 |
| Aug 05 2016 |
32974 |
565.34 |
| Jul 29 2016 |
23916 |
565.34 |
| Jul 29 2016 |
33235 |
565.34 |
| Jul 22 2016 |
25319 |
597.09 |
| Jul 22 2016 |
35333 |
597.09 |
