| Jun 07 2026 |
3673 |
372.65 |
| Jun 07 2026 |
4253 |
372.65 |
| Jun 02 2026 |
3644 |
372.65 |
| Jun 02 2026 |
4252 |
372.65 |
| May 26 2026 |
3639 |
372.65 |
| May 26 2026 |
4272 |
372.65 |
| May 19 2026 |
3599 |
372.65 |
| May 19 2026 |
4247 |
372.65 |
| May 12 2026 |
3629 |
372.65 |
| May 12 2026 |
4309 |
372.65 |
| May 05 2026 |
3570 |
372.65 |
| May 05 2026 |
4275 |
372.65 |
| Apr 28 2026 |
3627 |
372.65 |
| Apr 28 2026 |
4419 |
372.65 |
| Apr 21 2026 |
3603 |
372.65 |
| Apr 21 2026 |
4516 |
372.65 |
| Apr 14 2026 |
3562 |
372.65 |
| Apr 14 2026 |
4515 |
372.65 |
| Apr 07 2026 |
3526 |
372.65 |
| Apr 07 2026 |
4533 |
372.65 |
| Mar 31 2026 |
3545 |
372.65 |
| Mar 31 2026 |
4597 |
372.65 |
| Mar 24 2026 |
3570 |
372.65 |
| Mar 24 2026 |
4657 |
372.65 |
| Mar 17 2026 |
3621 |
372.65 |
| Mar 17 2026 |
4678 |
372.65 |
| Mar 10 2026 |
3594 |
372.65 |
| Mar 10 2026 |
4691 |
372.65 |
| Mar 03 2026 |
3648 |
372.65 |
| Mar 03 2026 |
4732 |
372.65 |
| Feb 24 2026 |
3528 |
372.65 |
| Feb 24 2026 |
4630 |
372.65 |
| Feb 17 2026 |
3545 |
372.65 |
| Feb 17 2026 |
4696 |
372.65 |
| Feb 10 2026 |
3553 |
372.65 |
| Feb 10 2026 |
4742 |
372.65 |
| Feb 03 2026 |
3569 |
372.65 |
| Feb 03 2026 |
4753 |
372.65 |
| Jan 27 2026 |
3581 |
372.65 |
| Jan 27 2026 |
4775 |
372.65 |
| Jan 20 2026 |
3611 |
372.65 |
| Jan 20 2026 |
4798 |
372.65 |
| Jan 13 2026 |
3619 |
372.65 |
| Jan 13 2026 |
4808 |
372.65 |
| Jan 06 2026 |
3620 |
372.65 |
| Jan 06 2026 |
4809 |
372.65 |
| Dec 30 2025 |
3628 |
372.65 |
| Dec 30 2025 |
4813 |
372.65 |
| Dec 23 2025 |
3629 |
372.65 |
| Dec 23 2025 |
4806 |
372.65 |
| Dec 16 2025 |
3629 |
372.65 |
| Dec 16 2025 |
4815 |
372.65 |
| Dec 09 2025 |
3629 |
372.65 |
| Dec 09 2025 |
4815 |
372.65 |
| Dec 02 2025 |
3629 |
372.65 |
| Dec 02 2025 |
4815 |
372.65 |
| Nov 25 2025 |
3629 |
372.65 |
| Nov 25 2025 |
4815 |
372.65 |
| Nov 18 2025 |
3629 |
372.65 |
| Nov 18 2025 |
4815 |
372.65 |
| Nov 11 2025 |
3623 |
372.65 |
| Nov 11 2025 |
4810 |
372.65 |
| Nov 04 2025 |
3624 |
372.65 |
| Nov 04 2025 |
4811 |
372.65 |
| Oct 28 2025 |
3624 |
372.65 |
| Oct 28 2025 |
4821 |
372.65 |
| Oct 21 2025 |
3624 |
372.65 |
| Oct 21 2025 |
4824 |
372.65 |
| Oct 14 2025 |
3625 |
372.65 |
| Oct 14 2025 |
4824 |
372.65 |
| Oct 07 2025 |
3623 |
372.65 |
| Oct 07 2025 |
4815 |
372.65 |
| Sep 30 2025 |
3622 |
372.65 |
| Sep 30 2025 |
4819 |
372.65 |
| Sep 23 2025 |
3650 |
372.65 |
| Sep 23 2025 |
4839 |
372.65 |
| Sep 16 2025 |
3659 |
372.65 |
| Sep 16 2025 |
4843 |
372.65 |
| Sep 09 2025 |
3667 |
372.65 |
| Sep 09 2025 |
4847 |
372.65 |
| Sep 02 2025 |
3601 |
372.65 |
| Sep 02 2025 |
4798 |
372.65 |
| Aug 26 2025 |
3642 |
372.65 |
| Aug 26 2025 |
4890 |
372.65 |
| Aug 19 2025 |
3613 |
372.65 |
| Aug 19 2025 |
4885 |
372.65 |
| Aug 12 2025 |
3606 |
372.65 |
| Aug 12 2025 |
4886 |
372.65 |
| Aug 05 2025 |
3639 |
372.65 |
| Aug 05 2025 |
4914 |
372.65 |
| Jul 29 2025 |
4026 |
371.66 |
| Jul 29 2025 |
4442 |
371.66 |
| Jul 22 2025 |
4122 |
375.74 |
| Jul 22 2025 |
4601 |
375.74 |
| Jul 15 2025 |
3625 |
371.66 |
| Jul 15 2025 |
4925 |
371.66 |
| Jul 08 2025 |
3627 |
371.66 |
| Jul 08 2025 |
4956 |
371.66 |
| Jul 01 2025 |
3578 |
371.66 |
| Jul 01 2025 |
4940 |
371.66 |
| Jun 24 2025 |
3595 |
371.66 |
| Jun 24 2025 |
4940 |
371.66 |
| Jun 17 2025 |
3627 |
371.66 |
| Jun 17 2025 |
4959 |
371.66 |
| Jun 10 2025 |
3563 |
371.66 |
| Jun 10 2025 |
4964 |
371.66 |
| Jun 03 2025 |
3585 |
371.66 |
| Jun 03 2025 |
4954 |
371.66 |
| May 27 2025 |
3575 |
371.66 |
| May 27 2025 |
4946 |
371.66 |
| May 20 2025 |
3637 |
371.66 |
| May 20 2025 |
5006 |
371.66 |
| May 13 2025 |
3652 |
371.66 |
| May 13 2025 |
5039 |
371.66 |
| May 06 2025 |
3617 |
371.66 |
| May 06 2025 |
5003 |
371.66 |
| Apr 29 2025 |
3647 |
371.66 |
| Apr 29 2025 |
5088 |
371.66 |
| Apr 22 2025 |
3650 |
371.66 |
| Apr 22 2025 |
5121 |
371.66 |
| Apr 15 2025 |
3651 |
371.66 |
| Apr 15 2025 |
5136 |
371.66 |
| Apr 08 2025 |
3688 |
371.66 |
| Apr 08 2025 |
5210 |
371.66 |
| Apr 01 2025 |
3683 |
371.66 |
| Apr 01 2025 |
5192 |
371.66 |
| Mar 25 2025 |
3664 |
371.66 |
| Mar 25 2025 |
5149 |
371.66 |
| Mar 18 2025 |
3705 |
371.66 |
| Mar 18 2025 |
5178 |
371.66 |
| Mar 11 2025 |
3674 |
371.66 |
| Mar 11 2025 |
5157 |
371.66 |
| Mar 04 2025 |
3688 |
371.66 |
| Mar 04 2025 |
5162 |
371.66 |
| Feb 25 2025 |
3665 |
371.66 |
| Feb 25 2025 |
5138 |
371.66 |
| Feb 18 2025 |
3673 |
371.66 |
| Feb 18 2025 |
5165 |
371.66 |
| Feb 11 2025 |
3668 |
371.66 |
| Feb 11 2025 |
5170 |
371.66 |
| Feb 04 2025 |
3652 |
371.66 |
| Feb 04 2025 |
5147 |
371.66 |
| Jan 29 2025 |
3638 |
371.66 |
| Jan 29 2025 |
5129 |
371.66 |
| Jan 22 2025 |
3658 |
371.66 |
| Jan 22 2025 |
5141 |
371.66 |
| Jan 15 2025 |
3655 |
371.66 |
| Jan 15 2025 |
5142 |
371.66 |
| Jan 08 2025 |
3632 |
371.66 |
| Jan 08 2025 |
5097 |
371.66 |
| Jan 01 2025 |
3636 |
371.66 |
| Jan 01 2025 |
5096 |
371.66 |
| Dec 25 2024 |
3628 |
371.66 |
| Dec 25 2024 |
5087 |
371.66 |
| Dec 18 2024 |
3628 |
371.66 |
| Dec 18 2024 |
5080 |
371.66 |
| Dec 11 2024 |
3627 |
371.66 |
| Dec 11 2024 |
5080 |
371.66 |
| Dec 04 2024 |
3627 |
371.66 |
| Dec 04 2024 |
5081 |
371.66 |
| Nov 27 2024 |
3627 |
371.66 |
| Nov 27 2024 |
5081 |
371.66 |
| Nov 20 2024 |
3626 |
371.66 |
| Nov 20 2024 |
5080 |
371.66 |
| Nov 13 2024 |
3623 |
371.66 |
| Nov 13 2024 |
5076 |
371.66 |
| Nov 06 2024 |
3623 |
371.66 |
| Nov 06 2024 |
5076 |
371.66 |
| Oct 30 2024 |
3601 |
371.66 |
| Oct 30 2024 |
5062 |
371.66 |
| Oct 23 2024 |
3609 |
371.66 |
| Oct 23 2024 |
5300 |
371.66 |
| Oct 16 2024 |
3610 |
371.66 |
| Oct 16 2024 |
5306 |
371.66 |
| Oct 09 2024 |
3596 |
371.66 |
| Oct 09 2024 |
5307 |
371.66 |
| Oct 02 2024 |
3594 |
371.66 |
| Oct 02 2024 |
5293 |
371.66 |
| Sep 25 2024 |
3583 |
371.66 |
| Sep 25 2024 |
5285 |
371.66 |
| Sep 18 2024 |
3564 |
371.66 |
| Sep 18 2024 |
5236 |
371.66 |
| Sep 11 2024 |
3541 |
371.66 |
| Sep 11 2024 |
5245 |
371.66 |
| Sep 04 2024 |
3496 |
371.66 |
| Sep 04 2024 |
5170 |
371.66 |
| Aug 28 2024 |
3498 |
371.66 |
| Aug 28 2024 |
5226 |
371.66 |
| Aug 21 2024 |
3532 |
371.66 |
| Aug 21 2024 |
5268 |
371.66 |
| Aug 14 2024 |
3425 |
371.66 |
| Aug 14 2024 |
5141 |
371.66 |
| Sep 02 2021 |
3040 |
419.17 |
| Sep 02 2021 |
3871 |
419.17 |
| Aug 26 2021 |
3045 |
419.17 |
| Aug 26 2021 |
3793 |
419.17 |
| Aug 19 2021 |
3080 |
419.17 |
| Aug 19 2021 |
3845 |
419.17 |
| Aug 12 2021 |
3057 |
419.17 |
| Aug 12 2021 |
3852 |
419.17 |
| Aug 05 2021 |
3047 |
419.17 |
| Aug 05 2021 |
3825 |
419.17 |
| Jul 29 2021 |
2987 |
419.17 |
| Jul 29 2021 |
3836 |
419.17 |
| Jul 22 2021 |
4301 |
458.69 |
| Jul 22 2021 |
7246 |
458.69 |
| Jul 15 2021 |
6437 |
479.56 |
| Jul 15 2021 |
4342 |
458.26 |
| Jul 15 2021 |
6991 |
451.3 |
| Jul 08 2021 |
6446 |
479.56 |
| Jul 08 2021 |
4494 |
458.26 |
| Jul 08 2021 |
7132 |
451.3 |
| Jul 01 2021 |
6502 |
479.56 |
| Jul 01 2021 |
4563 |
458.26 |
| Jul 01 2021 |
7220 |
451.3 |
| Jun 24 2021 |
6529 |
479.56 |
| Jun 24 2021 |
4688 |
458.26 |
| Jun 24 2021 |
7329 |
451.3 |
| Jun 17 2021 |
6480 |
479.56 |
| Jun 17 2021 |
4614 |
458.26 |
| Jun 17 2021 |
7256 |
451.3 |
| Jun 10 2021 |
6402 |
479.56 |
| Jun 10 2021 |
4559 |
458.26 |
| Jun 10 2021 |
7089 |
451.3 |
| Jun 03 2021 |
7087 |
451.3 |
| May 27 2021 |
6331 |
479.56 |
| May 27 2021 |
5070 |
458.26 |
| May 27 2021 |
7887 |
451.3 |
| May 07 2021 |
13043 |
451.3 |
| Sep 04 2020 |
2024 |
419.17 |
| Sep 04 2020 |
3208 |
419.17 |
| Aug 28 2020 |
2289 |
419.17 |
| Aug 28 2020 |
3489 |
419.17 |
| Aug 21 2020 |
2465 |
419.17 |
| Aug 21 2020 |
3793 |
419.17 |
| Aug 14 2020 |
2541 |
419.17 |
| Aug 14 2020 |
3900 |
419.17 |
| Aug 07 2020 |
2754 |
419.17 |
| Aug 07 2020 |
4197 |
419.17 |
| Jul 31 2020 |
2971 |
419.17 |
| Jul 31 2020 |
4444 |
419.17 |
| Jul 24 2020 |
6196 |
477.67 |
| Jul 24 2020 |
9196 |
477.67 |
| Jul 17 2020 |
5686 |
458.26 |
| Jul 17 2020 |
6531 |
479.56 |
| Jul 17 2020 |
7562 |
451.3 |
| Jul 10 2020 |
6829 |
479.56 |
| Jul 10 2020 |
6171 |
458.26 |
| Jul 10 2020 |
7973 |
451.3 |
| Jul 03 2020 |
6234 |
458.26 |
| Jul 03 2020 |
7014 |
479.56 |
| Jul 03 2020 |
8066 |
451.3 |
| Jun 26 2020 |
6673 |
458.26 |
| Jun 26 2020 |
7299 |
479.56 |
| Jun 26 2020 |
8510 |
451.3 |
| Jun 19 2020 |
6869 |
458.26 |
| Jun 19 2020 |
7504 |
479.56 |
| Jun 19 2020 |
8834 |
451.3 |
| Jun 12 2020 |
7125 |
458.26 |
| Jun 12 2020 |
7864 |
479.56 |
| Jun 12 2020 |
9118 |
451.3 |
| Jun 05 2020 |
7433 |
458.26 |
| Jun 05 2020 |
8037 |
479.56 |
| Jun 05 2020 |
9406 |
451.3 |
| May 29 2020 |
7714 |
458.26 |
| May 29 2020 |
8294 |
479.56 |
| May 29 2020 |
9710 |
451.3 |
| May 22 2020 |
8568 |
479.56 |
| May 22 2020 |
8018 |
458.26 |
| May 22 2020 |
10059 |
451.3 |
| May 15 2020 |
8190 |
458.26 |
| May 15 2020 |
9000 |
479.56 |
| May 15 2020 |
10397 |
451.3 |
| May 08 2020 |
8405 |
458.26 |
| May 08 2020 |
9216 |
479.56 |
| May 08 2020 |
10656 |
451.3 |
| May 01 2020 |
9705 |
479.56 |
| May 01 2020 |
8853 |
458.26 |
| May 01 2020 |
11231 |
451.3 |
| Apr 24 2020 |
9151 |
458.26 |
| Apr 24 2020 |
10116 |
479.56 |
| Apr 24 2020 |
11926 |
451.3 |
| Apr 17 2020 |
10466 |
479.56 |
| Apr 17 2020 |
9210 |
458.26 |
| Apr 17 2020 |
12199 |
451.3 |
| Apr 10 2020 |
10768 |
479.56 |
| Apr 10 2020 |
9417 |
458.26 |
| Apr 10 2020 |
12475 |
451.3 |
| Apr 03 2020 |
9633 |
458.26 |
| Apr 03 2020 |
11183 |
479.56 |
| Apr 03 2020 |
12829 |
451.3 |
| Mar 27 2020 |
9829 |
458.26 |
| Mar 27 2020 |
11567 |
479.56 |
| Mar 27 2020 |
13169 |
451.3 |
| Mar 20 2020 |
9983 |
458.26 |
| Mar 20 2020 |
11777 |
479.56 |
| Mar 20 2020 |
13362 |
451.3 |
| Mar 13 2020 |
12001 |
479.56 |
| Mar 13 2020 |
10045 |
458.26 |
| Mar 13 2020 |
13530 |
451.3 |
| Mar 06 2020 |
10112 |
458.26 |
| Mar 06 2020 |
12217 |
479.56 |
| Mar 06 2020 |
13661 |
451.3 |
| Feb 28 2020 |
10102 |
458.26 |
| Feb 28 2020 |
12227 |
479.56 |
| Feb 28 2020 |
13693 |
451.3 |
| Feb 21 2020 |
12062 |
479.56 |
| Feb 21 2020 |
9964 |
458.26 |
| Feb 21 2020 |
13561 |
451.3 |
| Feb 14 2020 |
10011 |
458.26 |
| Feb 14 2020 |
12099 |
479.56 |
| Feb 14 2020 |
13605 |
451.3 |
| Feb 07 2020 |
9949 |
458.26 |
| Feb 07 2020 |
12064 |
479.56 |
| Feb 07 2020 |
13512 |
451.3 |
| Jan 31 2020 |
9962 |
458.26 |
| Jan 31 2020 |
12142 |
479.56 |
| Jan 31 2020 |
13560 |
451.3 |
| Jan 24 2020 |
12158 |
479.56 |
| Jan 24 2020 |
9986 |
458.26 |
| Jan 24 2020 |
13554 |
451.3 |
| Jan 17 2020 |
9913 |
458.26 |
| Jan 17 2020 |
12174 |
479.56 |
| Jan 17 2020 |
13478 |
451.3 |
| Jan 10 2020 |
9914 |
458.26 |
| Jan 10 2020 |
12174 |
479.56 |
| Jan 10 2020 |
13479 |
451.3 |
| Jan 03 2020 |
9920 |
458.26 |
| Jan 03 2020 |
12176 |
479.56 |
| Jan 03 2020 |
13487 |
451.3 |
| Dec 27 2019 |
9915 |
458.26 |
| Dec 27 2019 |
12176 |
479.56 |
| Dec 27 2019 |
13484 |
451.3 |
| Dec 20 2019 |
9915 |
458.26 |
| Dec 20 2019 |
12176 |
479.56 |
| Dec 20 2019 |
13484 |
451.3 |
| Dec 13 2019 |
9916 |
458.26 |
| Dec 13 2019 |
12177 |
479.56 |
| Dec 13 2019 |
13485 |
451.3 |
| Dec 06 2019 |
12177 |
479.56 |
| Dec 06 2019 |
9907 |
458.26 |
| Dec 06 2019 |
13474 |
451.3 |
| Nov 29 2019 |
9875 |
458.26 |
| Nov 29 2019 |
12177 |
479.56 |
| Nov 29 2019 |
13468 |
451.3 |
| Nov 22 2019 |
9875 |
458.26 |
| Nov 22 2019 |
12177 |
479.56 |
| Nov 22 2019 |
13468 |
451.3 |
| Nov 15 2019 |
12177 |
479.56 |
| Nov 15 2019 |
9876 |
458.26 |
| Nov 15 2019 |
13473 |
451.3 |
| Nov 08 2019 |
9880 |
458.26 |
| Nov 08 2019 |
12138 |
479.56 |
| Nov 08 2019 |
13420 |
451.3 |
| Nov 01 2019 |
11905 |
479.56 |
| Nov 01 2019 |
11212 |
473.11 |
| Nov 01 2019 |
15068 |
465.72 |
| Oct 25 2019 |
11905 |
479.56 |
| Oct 25 2019 |
11230 |
473.11 |
| Oct 25 2019 |
15085 |
465.72 |
| Oct 18 2019 |
11230 |
473.11 |
| Oct 18 2019 |
11956 |
479.56 |
| Oct 18 2019 |
15111 |
465.72 |
| Oct 11 2019 |
11230 |
473.11 |
| Oct 11 2019 |
11914 |
479.56 |
| Oct 11 2019 |
15080 |
465.72 |
| Oct 04 2019 |
11246 |
473.11 |
| Oct 04 2019 |
11890 |
479.56 |
| Oct 04 2019 |
15063 |
465.72 |
| Sep 27 2019 |
11894 |
479.56 |
| Sep 27 2019 |
11242 |
473.11 |
| Sep 27 2019 |
15183 |
465.72 |
| Sep 20 2019 |
11248 |
473.11 |
| Sep 20 2019 |
11862 |
479.56 |
| Sep 20 2019 |
15180 |
465.72 |
| Sep 13 2019 |
11234 |
473.11 |
| Sep 13 2019 |
11931 |
479.56 |
| Sep 13 2019 |
15195 |
465.72 |
| Sep 06 2019 |
12157 |
479.56 |
| Sep 06 2019 |
11242 |
473.11 |
| Sep 06 2019 |
15449 |
465.72 |
| Aug 30 2019 |
11364 |
473.11 |
| Aug 30 2019 |
12233 |
479.56 |
| Aug 30 2019 |
15565 |
465.72 |
| Aug 23 2019 |
11443 |
473.11 |
| Aug 23 2019 |
12392 |
479.56 |
| Aug 23 2019 |
15761 |
465.72 |
| Aug 16 2019 |
11447 |
473.11 |
| Aug 16 2019 |
12321 |
479.56 |
| Aug 16 2019 |
15729 |
465.72 |
| Aug 09 2019 |
11478 |
472.88 |
| Aug 09 2019 |
16703 |
472.88 |
| Aug 02 2019 |
11598 |
472.88 |
| Aug 02 2019 |
16819 |
472.88 |
| Jul 26 2019 |
10465 |
460.22 |
| Jul 26 2019 |
15251 |
460.22 |
| Jul 19 2019 |
9754 |
452.66 |
| Jul 19 2019 |
14346 |
452.66 |
| Jul 12 2019 |
10651 |
459.86 |
| Jul 12 2019 |
15446 |
459.86 |
| Jul 05 2019 |
10973 |
459.86 |
| Jul 05 2019 |
15788 |
459.86 |
| Jun 28 2019 |
11102 |
459.86 |
| Jun 28 2019 |
15969 |
459.86 |
| Jun 21 2019 |
11065 |
459.86 |
| Jun 21 2019 |
15836 |
459.86 |
| Jun 14 2019 |
11231 |
459.86 |
| Jun 14 2019 |
15972 |
459.86 |
| Jun 07 2019 |
11432 |
459.86 |
| Jun 07 2019 |
16159 |
459.86 |
| May 31 2019 |
11375 |
459.86 |
| May 31 2019 |
16105 |
459.86 |
| May 24 2019 |
11369 |
459.86 |
| May 24 2019 |
16137 |
459.86 |
| May 17 2019 |
11409 |
459.86 |
| May 17 2019 |
16111 |
459.86 |
| May 10 2019 |
11392 |
459.86 |
| May 10 2019 |
16058 |
459.86 |
| May 03 2019 |
11407 |
459.86 |
| May 03 2019 |
16118 |
459.86 |
| Apr 26 2019 |
11395 |
459.86 |
| Apr 26 2019 |
15779 |
459.86 |
| Apr 19 2019 |
11550 |
459.86 |
| Apr 19 2019 |
15711 |
459.86 |
| Apr 18 2019 |
11561 |
459.86 |
| Apr 12 2019 |
11728 |
459.86 |
| Apr 12 2019 |
15773 |
459.86 |
| Apr 05 2019 |
11468 |
459.86 |
| Apr 05 2019 |
15351 |
459.86 |
| Mar 29 2019 |
11316 |
459.86 |
| Mar 29 2019 |
15225 |
459.86 |
| Mar 22 2019 |
11182 |
459.86 |
| Mar 22 2019 |
15042 |
459.86 |
| Mar 15 2019 |
11122 |
459.86 |
| Mar 15 2019 |
15053 |
459.86 |
| Mar 08 2019 |
11050 |
459.86 |
| Mar 08 2019 |
14856 |
459.86 |
| Mar 01 2019 |
11057 |
459.86 |
| Mar 01 2019 |
14925 |
459.86 |
| Feb 22 2019 |
11083 |
459.86 |
| Feb 22 2019 |
14984 |
459.86 |
| Feb 15 2019 |
10997 |
459.86 |
| Feb 15 2019 |
14846 |
459.86 |
| Feb 08 2019 |
10870 |
459.86 |
| Feb 08 2019 |
14699 |
459.86 |
| Feb 01 2019 |
10899 |
459.86 |
| Feb 01 2019 |
14705 |
459.86 |
| Jan 25 2019 |
10931 |
459.86 |
| Jan 25 2019 |
14757 |
459.86 |
| Jan 18 2019 |
10950 |
459.86 |
| Jan 18 2019 |
14792 |
459.86 |
| Jan 11 2019 |
10939 |
459.86 |
| Jan 11 2019 |
14779 |
459.86 |
| Jan 04 2019 |
10950 |
459.86 |
| Jan 04 2019 |
14784 |
459.86 |
| Dec 28 2018 |
10950 |
459.86 |
| Dec 28 2018 |
14784 |
459.86 |
| Dec 21 2018 |
10950 |
459.86 |
| Dec 21 2018 |
14784 |
459.86 |
| Dec 14 2018 |
10950 |
459.86 |
| Dec 14 2018 |
14784 |
459.86 |
| Dec 07 2018 |
10941 |
459.86 |
| Dec 07 2018 |
14778 |
459.86 |
| Nov 30 2018 |
10941 |
459.86 |
| Nov 30 2018 |
14778 |
459.86 |
| Nov 23 2018 |
10941 |
459.86 |
| Nov 23 2018 |
14778 |
459.86 |
| Nov 16 2018 |
10941 |
459.86 |
| Nov 16 2018 |
14778 |
459.86 |
| Nov 09 2018 |
10941 |
459.86 |
| Nov 09 2018 |
14779 |
459.86 |
| Nov 02 2018 |
10941 |
459.86 |
| Nov 02 2018 |
14748 |
459.86 |
| Oct 26 2018 |
10941 |
459.86 |
| Oct 26 2018 |
14744 |
459.86 |
| Oct 19 2018 |
10941 |
459.86 |
| Oct 19 2018 |
14752 |
459.86 |
| Oct 12 2018 |
10911 |
459.86 |
| Oct 12 2018 |
14698 |
459.86 |
| Oct 05 2018 |
10887 |
459.86 |
| Oct 05 2018 |
14823 |
459.86 |
| Sep 28 2018 |
10903 |
459.86 |
| Sep 28 2018 |
14473 |
459.86 |
| Sep 21 2018 |
10877 |
459.86 |
| Sep 21 2018 |
14447 |
459.86 |
| Sep 14 2018 |
10928 |
459.86 |
| Sep 14 2018 |
14489 |
459.86 |
| Sep 07 2018 |
11034 |
459.86 |
| Sep 07 2018 |
14761 |
459.86 |
| Aug 31 2018 |
11137 |
459.86 |
| Aug 31 2018 |
14851 |
459.86 |
| Aug 24 2018 |
11067 |
459.86 |
| Aug 24 2018 |
14866 |
459.86 |
| Aug 17 2018 |
11248 |
459.86 |
| Aug 17 2018 |
15048 |
459.86 |
| Aug 10 2018 |
11260 |
459.86 |
| Aug 10 2018 |
15138 |
459.86 |
| Aug 03 2018 |
11350 |
459.86 |
| Aug 03 2018 |
15279 |
459.86 |
| Jul 27 2018 |
12023 |
467.05 |
| Jul 27 2018 |
16232 |
467.05 |
| Jul 20 2018 |
12192 |
467.05 |
| Jul 20 2018 |
16462 |
467.05 |
| Jul 28 2017 |
7137 |
399.98 |
| Jul 28 2017 |
9974 |
399.98 |
| Jul 21 2017 |
7260 |
399.98 |
| Jul 21 2017 |
7647 |
408.03 |
| Jul 21 2017 |
10798 |
405.34 |
| Jul 14 2017 |
5977 |
389.57 |
| Jul 14 2017 |
9998 |
426.44 |
| Jul 14 2017 |
8392 |
385.52 |
| Jul 07 2017 |
6038 |
389.76 |
| Jul 07 2017 |
10040 |
426.31 |
| Jul 07 2017 |
8463 |
385.71 |
| Jun 30 2017 |
10069 |
426.31 |
| Jun 30 2017 |
6076 |
389.76 |
| Jun 30 2017 |
8482 |
385.71 |
| Jun 23 2017 |
10222 |
426.31 |
| Jun 23 2017 |
7004 |
389.76 |
| Jun 23 2017 |
8561 |
385.71 |
| Jun 16 2017 |
7128 |
389.76 |
| Jun 16 2017 |
10229 |
426.31 |
| Jun 16 2017 |
8583 |
385.71 |
| Jun 09 2017 |
10134 |
426.31 |
| Jun 09 2017 |
7181 |
389.76 |
| Jun 09 2017 |
8463 |
385.71 |
| Jun 02 2017 |
10422 |
426.31 |
| Jun 02 2017 |
7203 |
389.76 |
| Jun 02 2017 |
8667 |
385.71 |
| May 26 2017 |
7268 |
389.76 |
| May 26 2017 |
10476 |
426.31 |
| May 26 2017 |
8685 |
385.71 |
| May 19 2017 |
7286 |
389.76 |
| May 19 2017 |
10730 |
426.31 |
| May 19 2017 |
8806 |
385.71 |
| May 12 2017 |
10758 |
426.31 |
| May 12 2017 |
7448 |
389.76 |
| May 12 2017 |
8911 |
385.71 |
| May 05 2017 |
7495 |
389.76 |
| May 05 2017 |
10773 |
426.31 |
| May 05 2017 |
8966 |
385.71 |
| Apr 28 2017 |
7348 |
389.76 |
| Apr 28 2017 |
10720 |
426.31 |
| Apr 28 2017 |
8874 |
385.71 |
| Apr 21 2017 |
7496 |
389.76 |
| Apr 21 2017 |
10902 |
426.31 |
| Apr 21 2017 |
8949 |
385.71 |
| Apr 14 2017 |
10992 |
426.31 |
| Apr 14 2017 |
7531 |
389.76 |
| Apr 14 2017 |
8994 |
385.71 |
| Apr 07 2017 |
7620 |
389.76 |
| Apr 07 2017 |
10866 |
426.31 |
| Apr 07 2017 |
8861 |
385.71 |
| Mar 31 2017 |
7854 |
389.76 |
| Mar 31 2017 |
10907 |
426.31 |
| Mar 31 2017 |
9048 |
385.71 |
| Mar 24 2017 |
10708 |
426.31 |
| Mar 24 2017 |
7778 |
389.76 |
| Mar 24 2017 |
8929 |
385.71 |
| Mar 17 2017 |
7856 |
389.76 |
| Mar 17 2017 |
10858 |
426.31 |
| Mar 17 2017 |
8984 |
385.71 |
| Mar 10 2017 |
7963 |
389.76 |
| Mar 10 2017 |
10913 |
426.31 |
| Mar 10 2017 |
9064 |
385.71 |
| Mar 03 2017 |
7889 |
389.76 |
| Mar 03 2017 |
10837 |
426.31 |
| Mar 03 2017 |
9044 |
385.71 |
| Feb 24 2017 |
7854 |
389.76 |
| Feb 24 2017 |
10921 |
426.31 |
| Feb 24 2017 |
9092 |
385.71 |
| Feb 17 2017 |
7707 |
389.76 |
| Feb 17 2017 |
10952 |
426.31 |
| Feb 17 2017 |
9137 |
385.71 |
| Feb 10 2017 |
7736 |
389.76 |
| Feb 10 2017 |
11072 |
426.31 |
| Feb 10 2017 |
9188 |
385.71 |
| Feb 03 2017 |
11051 |
426.31 |
| Feb 03 2017 |
7755 |
389.76 |
| Feb 03 2017 |
9209 |
385.71 |
| Jan 27 2017 |
7768 |
389.76 |
| Jan 27 2017 |
11021 |
426.31 |
| Jan 27 2017 |
9216 |
385.71 |
| Jan 20 2017 |
7764 |
389.76 |
| Jan 20 2017 |
10997 |
426.31 |
| Jan 20 2017 |
9214 |
385.71 |
| Jan 13 2017 |
10977 |
426.31 |
| Jan 13 2017 |
7767 |
389.76 |
| Jan 13 2017 |
9223 |
385.71 |
| Jan 06 2017 |
10977 |
426.31 |
| Jan 06 2017 |
7755 |
389.76 |
| Jan 06 2017 |
9204 |
385.71 |
| Dec 30 2016 |
7759 |
389.76 |
| Dec 30 2016 |
10977 |
426.31 |
| Dec 30 2016 |
9206 |
385.71 |
| Dec 23 2016 |
10977 |
426.31 |
| Dec 23 2016 |
7759 |
389.76 |
| Dec 23 2016 |
9206 |
385.71 |
| Dec 16 2016 |
10977 |
426.31 |
| Dec 16 2016 |
7763 |
389.76 |
| Dec 16 2016 |
9203 |
385.71 |
| Dec 09 2016 |
7765 |
389.76 |
| Dec 09 2016 |
10976 |
426.31 |
| Dec 09 2016 |
9201 |
385.71 |
| Dec 02 2016 |
7765 |
389.76 |
| Dec 02 2016 |
10976 |
426.31 |
| Dec 02 2016 |
9202 |
385.71 |
| Nov 25 2016 |
10976 |
426.31 |
| Nov 25 2016 |
7762 |
389.76 |
| Nov 25 2016 |
9201 |
385.71 |
| Nov 18 2016 |
7762 |
389.76 |
| Nov 18 2016 |
10976 |
426.31 |
| Nov 18 2016 |
9201 |
385.71 |
| Nov 11 2016 |
7762 |
389.76 |
| Nov 11 2016 |
10965 |
426.31 |
| Nov 11 2016 |
9194 |
385.71 |
| Nov 04 2016 |
7762 |
389.76 |
| Nov 04 2016 |
10965 |
426.31 |
| Nov 04 2016 |
9194 |
385.71 |
| Oct 28 2016 |
10982 |
426.31 |
| Oct 28 2016 |
7762 |
389.76 |
| Oct 28 2016 |
9212 |
385.71 |
| Oct 21 2016 |
7753 |
389.76 |
| Oct 21 2016 |
10994 |
426.31 |
| Oct 21 2016 |
9213 |
385.71 |
| Oct 14 2016 |
7785 |
389.76 |
| Oct 14 2016 |
10995 |
426.31 |
| Oct 14 2016 |
9256 |
385.71 |
| Oct 07 2016 |
10995 |
426.31 |
| Oct 07 2016 |
7792 |
389.76 |
| Oct 07 2016 |
9248 |
385.71 |
| Sep 30 2016 |
7804 |
389.76 |
| Sep 30 2016 |
11001 |
426.31 |
| Sep 30 2016 |
9260 |
385.71 |
| Sep 23 2016 |
7806 |
389.76 |
| Sep 23 2016 |
10892 |
426.31 |
| Sep 23 2016 |
9219 |
385.71 |
| Sep 16 2016 |
7855 |
389.76 |
| Sep 16 2016 |
10857 |
426.31 |
| Sep 16 2016 |
9237 |
385.71 |
| Sep 09 2016 |
7929 |
389.76 |
| Sep 09 2016 |
10975 |
426.31 |
| Sep 09 2016 |
9278 |
385.71 |
| Sep 02 2016 |
8044 |
389.76 |
| Sep 02 2016 |
11018 |
426.31 |
| Sep 02 2016 |
9390 |
385.71 |
| Aug 26 2016 |
8085 |
389.76 |
| Aug 26 2016 |
10747 |
426.31 |
| Aug 26 2016 |
9103 |
385.71 |
| Aug 19 2016 |
10780 |
426.31 |
| Aug 19 2016 |
8103 |
389.76 |
| Aug 19 2016 |
9116 |
385.71 |
| Aug 12 2016 |
8222 |
389.76 |
| Aug 12 2016 |
10793 |
426.31 |
| Aug 12 2016 |
10181 |
385.71 |
| Aug 05 2016 |
8226 |
389.76 |
| Aug 05 2016 |
10836 |
426.31 |
| Aug 05 2016 |
10263 |
385.71 |
| Jul 29 2016 |
13444 |
452.65 |
| Jul 29 2016 |
8256 |
389.76 |
| Jul 29 2016 |
10862 |
389.76 |
| Jul 22 2016 |
13577 |
452.65 |
| Jul 22 2016 |
8610 |
391.63 |
| Jul 22 2016 |
12960 |
403.83 |
