| Mar 07 2024 |
2236 |
666.25 |
| Feb 29 2024 |
2219 |
666.25 |
| Feb 22 2024 |
2226 |
666.25 |
| Feb 15 2024 |
2235 |
666.25 |
| Feb 08 2024 |
2211 |
666.25 |
| Feb 01 2024 |
2207 |
666.25 |
| Jan 25 2024 |
2173 |
666.25 |
| Jan 18 2024 |
2172 |
666.25 |
| Jan 11 2024 |
2172 |
666.25 |
| Jan 04 2024 |
2166 |
666.25 |
| Dec 28 2023 |
2166 |
666.25 |
| Dec 21 2023 |
2166 |
666.25 |
| Dec 14 2023 |
2166 |
666.25 |
| Dec 07 2023 |
2166 |
666.25 |
| Nov 30 2023 |
2169 |
666.25 |
| Nov 23 2023 |
2148 |
666.25 |
| Nov 16 2023 |
2141 |
666.25 |
| Nov 09 2023 |
2103 |
666.25 |
| Nov 02 2023 |
2098 |
666.25 |
| Oct 26 2023 |
2103 |
666.25 |
| Oct 19 2023 |
2071 |
666.25 |
| Oct 12 2023 |
2043 |
666.25 |
| Oct 05 2023 |
1975 |
666.25 |
| Sep 28 2023 |
1930 |
666.25 |
| Sep 21 2023 |
1920 |
666.25 |
| Sep 14 2023 |
1955 |
666.25 |
| Sep 07 2023 |
1984 |
666.25 |
| Aug 31 2023 |
1980 |
666.25 |
| Aug 24 2023 |
1974 |
666.25 |
| Aug 17 2023 |
1998 |
666.25 |
| Aug 10 2023 |
2034 |
666.25 |
| Aug 03 2023 |
2041 |
666.25 |
| Jul 27 2023 |
2085 |
666.25 |
| Jul 20 2023 |
2031 |
666.25 |
| Jul 13 2023 |
2027 |
666.25 |
| Jul 06 2023 |
2017 |
666.25 |
| Jun 29 2023 |
2026 |
666.25 |
| Jun 22 2023 |
2004 |
666.25 |
| Jun 15 2023 |
1943 |
666.25 |
| Jun 08 2023 |
1935 |
666.25 |
| Jun 01 2023 |
1918 |
666.25 |
| May 25 2023 |
1849 |
666.25 |
| May 18 2023 |
1848 |
666.25 |
| May 11 2023 |
1876 |
666.25 |
| May 04 2023 |
1840 |
666.25 |
| Apr 27 2023 |
1811 |
666.25 |
| Apr 20 2023 |
1800 |
666.25 |
| Apr 13 2023 |
1780 |
666.25 |
| Apr 06 2023 |
1765 |
666.25 |
| Mar 30 2023 |
1717 |
666.25 |
| Mar 23 2023 |
1741 |
666.25 |
| Mar 16 2023 |
1738 |
666.25 |
| Mar 09 2023 |
1735 |
666.25 |
| Mar 02 2023 |
1730 |
666.25 |
| Feb 23 2023 |
1732 |
666.25 |
| Feb 16 2023 |
1724 |
666.25 |
| Feb 09 2023 |
1721 |
666.25 |
| Feb 02 2023 |
1708 |
666.25 |
| Jan 26 2023 |
1764 |
666.25 |
| Jan 19 2023 |
1756 |
666.25 |
| Jan 12 2023 |
1756 |
666.25 |
| Jan 05 2023 |
1757 |
666.25 |
| Dec 29 2022 |
1757 |
666.25 |
| Dec 22 2022 |
1757 |
666.25 |
| Dec 15 2022 |
1758 |
666.25 |
| Dec 08 2022 |
1758 |
666.25 |
| Dec 01 2022 |
1758 |
666.25 |
| Nov 24 2022 |
1758 |
666.25 |
| Nov 17 2022 |
1759 |
666.25 |
| Nov 10 2022 |
1759 |
666.25 |
| Nov 03 2022 |
1755 |
666.25 |
| Oct 27 2022 |
1757 |
666.25 |
| Oct 20 2022 |
1770 |
666.25 |
| Oct 13 2022 |
1762 |
666.25 |
| Oct 06 2022 |
1760 |
666.25 |
| Sep 29 2022 |
1763 |
666.25 |
| Sep 22 2022 |
1749 |
666.25 |
| Sep 15 2022 |
1751 |
666.25 |
| Sep 08 2022 |
1737 |
666.25 |
| Sep 01 2022 |
1744 |
666.25 |
| Aug 25 2022 |
1747 |
666.25 |
| Aug 18 2022 |
1746 |
666.25 |
| Aug 11 2022 |
1745 |
666.25 |
| Aug 04 2022 |
1754 |
666.25 |
| Jul 28 2022 |
1737 |
666.25 |
| Jul 21 2022 |
1733 |
666.25 |
| Jul 14 2022 |
1736 |
666.25 |
| Jul 07 2022 |
1716 |
666.25 |
| Jun 30 2022 |
1717 |
666.25 |
| Jun 23 2022 |
1733 |
666.25 |
| Jun 16 2022 |
1722 |
666.25 |
| Jun 09 2022 |
1724 |
666.25 |
| Jun 02 2022 |
1734 |
666.25 |
| May 26 2022 |
1731 |
666.25 |
| May 19 2022 |
1700 |
666.25 |
| May 12 2022 |
1673 |
666.25 |
| May 05 2022 |
1588 |
666.25 |
| Apr 28 2022 |
1623 |
666.25 |
| Apr 21 2022 |
1526 |
666.25 |
| Apr 14 2022 |
1513 |
666.25 |
| Apr 07 2022 |
1506 |
666.25 |
| Mar 31 2022 |
1498 |
666.25 |
| Mar 13 2020 |
20578 |
732.68 |
| Mar 13 2020 |
29513 |
732.3 |
| Mar 06 2020 |
20799 |
730.69 |
| Mar 06 2020 |
29858 |
731.1 |
| Feb 28 2020 |
20788 |
730.69 |
| Feb 28 2020 |
29816 |
731.1 |
| Feb 21 2020 |
20572 |
730.69 |
| Feb 21 2020 |
29545 |
731.1 |
| Feb 14 2020 |
20625 |
730.69 |
| Feb 14 2020 |
29599 |
731.1 |
| Feb 07 2020 |
20521 |
730.69 |
| Feb 07 2020 |
29393 |
731.1 |
| Jan 31 2020 |
20564 |
730.69 |
| Jan 31 2020 |
29464 |
731.1 |
| Jan 24 2020 |
20598 |
730.69 |
| Jan 24 2020 |
29489 |
731.1 |
| Jan 17 2020 |
20420 |
730.69 |
| Jan 17 2020 |
29346 |
731.1 |
| Jan 10 2020 |
20419 |
730.69 |
| Jan 10 2020 |
29348 |
731.1 |
| Jan 03 2020 |
20427 |
730.69 |
| Jan 03 2020 |
29357 |
731.1 |
| Dec 27 2019 |
20412 |
730.69 |
| Dec 27 2019 |
29347 |
731.1 |
| Dec 20 2019 |
20412 |
730.69 |
| Dec 20 2019 |
29347 |
731.1 |
| Dec 13 2019 |
20413 |
730.69 |
| Dec 13 2019 |
29348 |
731.1 |
| Dec 06 2019 |
20402 |
730.69 |
| Dec 06 2019 |
29334 |
731.1 |
| Nov 29 2019 |
20318 |
730.69 |
| Nov 29 2019 |
29277 |
731.1 |
| Nov 22 2019 |
20318 |
730.69 |
| Nov 22 2019 |
29277 |
731.1 |
| Nov 15 2019 |
20319 |
730.69 |
| Nov 15 2019 |
29282 |
731.1 |
| Nov 08 2019 |
20336 |
730.69 |
| Nov 08 2019 |
29161 |
731.1 |
| Nov 01 2019 |
20312 |
730.69 |
| Nov 01 2019 |
28661 |
731.1 |
| Oct 25 2019 |
20335 |
730.69 |
| Oct 25 2019 |
28684 |
731.1 |
| Oct 18 2019 |
20335 |
730.69 |
| Oct 18 2019 |
28756 |
731.1 |
| Oct 11 2019 |
20345 |
730.69 |
| Oct 11 2019 |
28709 |
731.1 |
| Oct 04 2019 |
20379 |
730.69 |
| Oct 04 2019 |
28675 |
731.1 |
| Sep 27 2019 |
20398 |
730.69 |
| Sep 27 2019 |
28828 |
731.1 |
| Sep 20 2019 |
20420 |
730.69 |
| Sep 20 2019 |
28777 |
731.1 |
| Sep 13 2019 |
20424 |
730.69 |
| Sep 13 2019 |
28864 |
731.1 |
| Sep 06 2019 |
20436 |
730.69 |
| Sep 06 2019 |
29503 |
731.1 |
| Aug 30 2019 |
20657 |
730.69 |
| Aug 30 2019 |
29699 |
731.1 |
| Aug 23 2019 |
20789 |
730.69 |
| Aug 23 2019 |
30056 |
731.1 |
| Aug 16 2019 |
20726 |
730.69 |
| Aug 16 2019 |
29938 |
731.1 |
| Aug 09 2019 |
20802 |
730.69 |
| Aug 09 2019 |
30040 |
731.1 |
| Aug 02 2019 |
21004 |
730.69 |
| Aug 02 2019 |
30281 |
731.1 |
| Jul 26 2019 |
21117 |
730.69 |
| Jul 26 2019 |
30391 |
731.1 |
| Jul 19 2019 |
21218 |
730.69 |
| Jul 19 2019 |
30662 |
731.1 |
| Jul 12 2019 |
21306 |
730.69 |
| Jul 12 2019 |
30675 |
731.1 |
| Jul 05 2019 |
21831 |
730.69 |
| Jul 05 2019 |
31210 |
731.1 |
| Jun 28 2019 |
22102 |
730.69 |
| Jun 28 2019 |
31472 |
731.1 |
| Jun 21 2019 |
22050 |
730.69 |
| Jun 21 2019 |
31248 |
731.1 |
| Jun 14 2019 |
22254 |
730.69 |
| Jun 14 2019 |
31377 |
731.1 |
| Jun 07 2019 |
22553 |
730.69 |
| Jun 07 2019 |
31703 |
731.1 |
| May 31 2019 |
22462 |
730.69 |
| May 31 2019 |
31596 |
731.1 |
| May 24 2019 |
22453 |
730.69 |
| May 24 2019 |
31624 |
731.1 |
| May 17 2019 |
22605 |
730.69 |
| May 17 2019 |
31674 |
731.1 |
| May 10 2019 |
22584 |
730.69 |
| May 10 2019 |
31697 |
731.1 |
| May 03 2019 |
22616 |
730.69 |
| May 03 2019 |
31815 |
731.1 |
| Apr 26 2019 |
22617 |
730.69 |
| Apr 26 2019 |
31139 |
731.1 |
| Apr 19 2019 |
22812 |
730.69 |
| Apr 19 2019 |
31234 |
731.1 |
| Apr 18 2019 |
22851 |
730.69 |
| Apr 12 2019 |
23109 |
730.69 |
| Apr 12 2019 |
31317 |
731.1 |
| Apr 05 2019 |
22618 |
730.69 |
| Apr 05 2019 |
30469 |
731.1 |
| Mar 29 2019 |
22373 |
730.69 |
| Mar 29 2019 |
30209 |
731.1 |
| Mar 22 2019 |
21938 |
730.69 |
| Mar 22 2019 |
29701 |
730.69 |
| Mar 15 2019 |
21733 |
728.7 |
| Mar 15 2019 |
29553 |
728.7 |
| Jul 14 2017 |
5616 |
385.73 |
| Jul 14 2017 |
8423 |
385.73 |
