| Sep 01 2017 |
15160 |
485.81 |
| Sep 01 2017 |
8307 |
514.62 |
| Sep 01 2017 |
20889 |
568.88 |
| Sep 01 2017 |
25418 |
527.35 |
| Aug 25 2017 |
8237 |
514.62 |
| Aug 25 2017 |
15184 |
485.81 |
| Aug 25 2017 |
21260 |
568.88 |
| Aug 25 2017 |
25798 |
527.35 |
| Aug 18 2017 |
8544 |
514.62 |
| Aug 18 2017 |
15228 |
485.81 |
| Aug 18 2017 |
21333 |
568.88 |
| Aug 18 2017 |
25904 |
527.35 |
| Aug 11 2017 |
15173 |
485.81 |
| Aug 11 2017 |
8448 |
514.62 |
| Aug 11 2017 |
21422 |
568.88 |
| Aug 11 2017 |
25944 |
527.35 |
| Aug 04 2017 |
15300 |
485.81 |
| Aug 04 2017 |
8585 |
514.62 |
| Aug 04 2017 |
21533 |
568.88 |
| Aug 04 2017 |
26203 |
527.35 |
| Jul 28 2017 |
8638 |
514.62 |
| Jul 28 2017 |
15351 |
485.81 |
| Jul 28 2017 |
21693 |
568.88 |
| Jul 28 2017 |
26362 |
527.35 |
| Jul 21 2017 |
21696 |
568.88 |
| Jul 21 2017 |
8709 |
514.62 |
| Jul 21 2017 |
15434 |
485.81 |
| Jul 21 2017 |
26535 |
527.35 |
| Jul 14 2017 |
8205 |
496.91 |
| Jul 14 2017 |
15504 |
485.81 |
| Jul 14 2017 |
21821 |
568.88 |
| Jul 14 2017 |
26658 |
527.35 |
| Jul 07 2017 |
15561 |
485.81 |
| Jul 07 2017 |
8264 |
496.91 |
| Jul 07 2017 |
21929 |
568.88 |
| Jul 07 2017 |
26760 |
527.35 |
| Jun 30 2017 |
21964 |
568.88 |
| Jun 30 2017 |
15660 |
485.81 |
| Jun 30 2017 |
8222 |
496.91 |
| Jun 30 2017 |
26842 |
527.35 |
| Jun 23 2017 |
22214 |
568.88 |
| Jun 23 2017 |
16758 |
485.81 |
| Jun 23 2017 |
8315 |
496.91 |
| Jun 23 2017 |
27021 |
527.35 |
| Jun 16 2017 |
16800 |
485.81 |
| Jun 16 2017 |
8213 |
496.91 |
| Jun 16 2017 |
22222 |
568.88 |
| Jun 16 2017 |
27004 |
527.35 |
| Jun 09 2017 |
22147 |
568.88 |
| Jun 09 2017 |
8220 |
496.91 |
| Jun 09 2017 |
16893 |
485.81 |
| Jun 09 2017 |
26935 |
527.35 |
| Jun 02 2017 |
22601 |
568.88 |
| Jun 02 2017 |
8221 |
496.91 |
| Jun 02 2017 |
16925 |
485.81 |
| Jun 02 2017 |
27301 |
527.35 |
| May 26 2017 |
8134 |
496.91 |
| May 26 2017 |
17083 |
485.81 |
| May 26 2017 |
22661 |
568.88 |
| May 26 2017 |
27427 |
527.35 |
| May 19 2017 |
8443 |
496.91 |
| May 19 2017 |
17116 |
485.81 |
| May 19 2017 |
23270 |
568.88 |
| May 19 2017 |
27790 |
527.35 |
| May 12 2017 |
23405 |
568.88 |
| May 12 2017 |
17296 |
485.81 |
| May 12 2017 |
8566 |
496.91 |
| May 12 2017 |
27913 |
527.35 |
| May 05 2017 |
8776 |
496.91 |
| May 05 2017 |
17250 |
485.81 |
| May 05 2017 |
23348 |
568.88 |
| May 05 2017 |
27867 |
527.35 |
| Apr 28 2017 |
16980 |
485.81 |
| Apr 28 2017 |
8800 |
496.91 |
| Apr 28 2017 |
23076 |
568.88 |
| Apr 28 2017 |
27507 |
527.35 |
| Apr 21 2017 |
17245 |
485.81 |
| Apr 21 2017 |
8931 |
496.91 |
| Apr 21 2017 |
23436 |
568.88 |
| Apr 21 2017 |
27817 |
527.35 |
| Apr 14 2017 |
23722 |
568.88 |
| Apr 14 2017 |
9120 |
496.91 |
| Apr 14 2017 |
17287 |
485.81 |
| Apr 14 2017 |
27798 |
527.35 |
| Apr 07 2017 |
17409 |
485.81 |
| Apr 07 2017 |
9139 |
496.91 |
| Apr 07 2017 |
23515 |
568.88 |
| Apr 07 2017 |
27482 |
527.35 |
| Mar 31 2017 |
9488 |
496.91 |
| Mar 31 2017 |
17755 |
485.81 |
| Mar 31 2017 |
23524 |
568.88 |
| Mar 31 2017 |
27680 |
527.35 |
| Mar 24 2017 |
23037 |
568.88 |
| Mar 24 2017 |
9238 |
496.91 |
| Mar 24 2017 |
17575 |
485.81 |
| Mar 24 2017 |
27199 |
527.35 |
| Mar 17 2017 |
9400 |
496.91 |
| Mar 17 2017 |
17674 |
485.81 |
| Mar 17 2017 |
23374 |
568.88 |
| Mar 17 2017 |
27409 |
527.35 |
| Mar 10 2017 |
17778 |
485.81 |
| Mar 10 2017 |
9261 |
496.91 |
| Mar 10 2017 |
23332 |
568.88 |
| Mar 10 2017 |
27432 |
527.35 |
| Mar 03 2017 |
17699 |
485.81 |
| Mar 03 2017 |
9299 |
496.91 |
| Mar 03 2017 |
23089 |
568.88 |
| Mar 03 2017 |
27254 |
527.35 |
| Feb 24 2017 |
9427 |
496.91 |
| Feb 24 2017 |
17585 |
485.81 |
| Feb 24 2017 |
23326 |
568.88 |
| Feb 24 2017 |
27262 |
527.35 |
| Feb 17 2017 |
9317 |
496.91 |
| Feb 17 2017 |
17357 |
485.81 |
| Feb 17 2017 |
23233 |
568.88 |
| Feb 17 2017 |
27215 |
527.35 |
| Feb 10 2017 |
17399 |
485.81 |
| Feb 10 2017 |
9457 |
496.91 |
| Feb 10 2017 |
23526 |
568.88 |
| Feb 10 2017 |
27333 |
527.35 |
| Feb 03 2017 |
23470 |
568.88 |
| Feb 03 2017 |
17419 |
485.81 |
| Feb 03 2017 |
9414 |
496.91 |
| Feb 03 2017 |
27272 |
527.35 |
| Jan 27 2017 |
9397 |
496.91 |
| Jan 27 2017 |
17447 |
485.81 |
| Jan 27 2017 |
23462 |
568.88 |
| Jan 27 2017 |
27275 |
527.35 |
| Jan 20 2017 |
9418 |
496.91 |
| Jan 20 2017 |
17426 |
485.81 |
| Jan 20 2017 |
23411 |
568.88 |
| Jan 20 2017 |
27233 |
527.35 |
| Jan 13 2017 |
23382 |
568.88 |
| Jan 13 2017 |
9418 |
496.91 |
| Jan 13 2017 |
17434 |
485.81 |
| Jan 13 2017 |
27205 |
527.35 |
| Jan 06 2017 |
23382 |
568.88 |
| Jan 06 2017 |
17437 |
485.81 |
| Jan 06 2017 |
9418 |
496.91 |
| Jan 06 2017 |
27207 |
527.35 |
| Dec 30 2016 |
17445 |
485.81 |
| Dec 30 2016 |
9410 |
496.91 |
| Dec 30 2016 |
23383 |
568.88 |
| Dec 30 2016 |
27218 |
527.35 |
| Dec 23 2016 |
23383 |
568.88 |
| Dec 23 2016 |
17445 |
485.81 |
| Dec 23 2016 |
9410 |
496.91 |
| Dec 23 2016 |
27218 |
527.35 |
| Dec 16 2016 |
23383 |
568.88 |
| Dec 16 2016 |
9410 |
496.91 |
| Dec 16 2016 |
17441 |
485.81 |
| Dec 16 2016 |
27214 |
527.35 |
| Dec 09 2016 |
9418 |
496.91 |
| Dec 09 2016 |
17445 |
485.81 |
| Dec 09 2016 |
23375 |
568.88 |
| Dec 09 2016 |
27211 |
527.35 |
| Dec 02 2016 |
17445 |
485.81 |
| Dec 02 2016 |
9418 |
496.91 |
| Dec 02 2016 |
23375 |
568.88 |
| Dec 02 2016 |
27212 |
527.35 |
| Nov 25 2016 |
23375 |
568.88 |
| Nov 25 2016 |
9407 |
496.91 |
| Nov 25 2016 |
17441 |
485.81 |
| Nov 25 2016 |
27209 |
527.35 |
| Nov 18 2016 |
9407 |
496.91 |
| Nov 18 2016 |
17441 |
485.81 |
| Nov 18 2016 |
23375 |
568.88 |
| Nov 18 2016 |
27209 |
527.35 |
| Nov 11 2016 |
17441 |
485.81 |
| Nov 11 2016 |
9407 |
496.91 |
| Nov 11 2016 |
23329 |
568.88 |
| Nov 11 2016 |
27179 |
527.35 |
| Nov 04 2016 |
9407 |
496.91 |
| Nov 04 2016 |
17441 |
485.81 |
| Nov 04 2016 |
23329 |
568.88 |
| Nov 04 2016 |
27179 |
527.35 |
| Oct 28 2016 |
23340 |
568.88 |
| Oct 28 2016 |
9396 |
496.91 |
| Oct 28 2016 |
17442 |
485.81 |
| Oct 28 2016 |
27190 |
527.35 |
| Oct 21 2016 |
9396 |
496.91 |
| Oct 21 2016 |
17451 |
485.81 |
| Oct 21 2016 |
23370 |
568.88 |
| Oct 21 2016 |
27207 |
527.35 |
| Oct 14 2016 |
17394 |
485.81 |
| Oct 14 2016 |
9418 |
496.91 |
| Oct 14 2016 |
23389 |
568.88 |
| Oct 14 2016 |
27167 |
527.35 |
| Oct 07 2016 |
23425 |
568.88 |
| Oct 07 2016 |
17413 |
485.81 |
| Oct 07 2016 |
9416 |
496.91 |
| Oct 07 2016 |
27201 |
527.35 |
| Sep 30 2016 |
9459 |
496.91 |
| Sep 30 2016 |
17466 |
485.81 |
| Sep 30 2016 |
23442 |
568.88 |
| Sep 30 2016 |
27242 |
527.35 |
| Sep 23 2016 |
9426 |
496.91 |
| Sep 23 2016 |
17481 |
485.81 |
| Sep 23 2016 |
23126 |
568.88 |
| Sep 23 2016 |
27060 |
527.35 |
| Sep 16 2016 |
9433 |
496.91 |
| Sep 16 2016 |
17578 |
485.81 |
| Sep 16 2016 |
23021 |
568.88 |
| Sep 16 2016 |
27092 |
527.35 |
| Sep 09 2016 |
8837 |
479.21 |
| Sep 02 2016 |
9008 |
479.21 |
| Aug 26 2016 |
8782 |
479.21 |
| Aug 19 2016 |
8944 |
479.21 |
| Aug 12 2016 |
9329 |
479.21 |
| Aug 12 2016 |
23419 |
479.21 |
| Aug 05 2016 |
9395 |
479.21 |
| Aug 05 2016 |
23543 |
479.21 |
| Jul 29 2016 |
9450 |
479.21 |
| Jul 29 2016 |
23724 |
479.21 |
| Jul 22 2016 |
9561 |
479.21 |
| Jul 22 2016 |
23932 |
479.21 |
