| Aug 12 2025 |
2045 |
312.45 |
| Aug 12 2025 |
2031 |
312.45 |
| Aug 05 2025 |
2036 |
312.45 |
| Aug 05 2025 |
2036 |
312.45 |
| Jul 29 2025 |
2053 |
312.45 |
| Jul 29 2025 |
2084 |
312.45 |
| Jul 22 2025 |
2050 |
312.45 |
| Jul 22 2025 |
2087 |
312.45 |
| Jul 15 2025 |
2008 |
312.45 |
| Jul 15 2025 |
2044 |
312.45 |
| Jul 08 2025 |
2060 |
312.45 |
| Jul 08 2025 |
2186 |
312.45 |
| Jul 01 2025 |
2150 |
312.45 |
| Jul 01 2025 |
2270 |
312.45 |
| Jun 24 2025 |
2055 |
312.45 |
| Jun 24 2025 |
2085 |
312.45 |
| Jun 17 2025 |
2051 |
312.45 |
| Jun 17 2025 |
2087 |
312.45 |
| Jun 10 2025 |
2059 |
312.45 |
| Jun 10 2025 |
2093 |
312.45 |
| Jun 03 2025 |
2023 |
312.45 |
| Jun 03 2025 |
2118 |
312.45 |
| May 27 2025 |
2042 |
312.45 |
| May 27 2025 |
2152 |
312.45 |
| May 20 2025 |
1968 |
312.45 |
| May 20 2025 |
2165 |
312.45 |
| May 13 2025 |
1954 |
312.45 |
| May 13 2025 |
2146 |
312.45 |
| May 06 2025 |
1963 |
312.45 |
| May 06 2025 |
2191 |
312.45 |
| Apr 29 2025 |
2003 |
312.45 |
| Apr 29 2025 |
2220 |
312.45 |
| Apr 22 2025 |
2019 |
312.45 |
| Apr 22 2025 |
2168 |
312.45 |
| Apr 15 2025 |
2023 |
312.45 |
| Apr 15 2025 |
2199 |
312.45 |
| Apr 08 2025 |
2038 |
312.45 |
| Apr 08 2025 |
2201 |
312.45 |
| Apr 01 2025 |
2049 |
312.45 |
| Apr 01 2025 |
2016 |
312.45 |
| Mar 25 2025 |
2050 |
312.45 |
| Mar 25 2025 |
2041 |
312.45 |
| Mar 18 2025 |
2033 |
312.45 |
| Mar 18 2025 |
2029 |
312.45 |
| Mar 11 2025 |
2030 |
312.45 |
| Mar 11 2025 |
2020 |
312.45 |
| Mar 04 2025 |
2022 |
312.45 |
| Mar 04 2025 |
2028 |
312.45 |
| Feb 25 2025 |
2026 |
312.45 |
| Feb 25 2025 |
2025 |
312.45 |
| Feb 18 2025 |
2020 |
312.45 |
| Feb 18 2025 |
2026 |
312.45 |
| Feb 11 2025 |
2013 |
312.45 |
| Feb 11 2025 |
2028 |
312.45 |
| Feb 04 2025 |
2012 |
312.45 |
| Feb 04 2025 |
2027 |
312.45 |
| Jan 29 2025 |
2012 |
312.45 |
| Jan 29 2025 |
2017 |
312.45 |
| Jan 22 2025 |
2002 |
312.45 |
| Jan 22 2025 |
2034 |
312.45 |
| Jan 15 2025 |
2001 |
312.45 |
| Jan 15 2025 |
2054 |
312.45 |
| Jan 08 2025 |
1019 |
312.45 |
| Jan 08 2025 |
1158 |
312.45 |
| Jan 01 2025 |
1031 |
312.45 |
| Jan 01 2025 |
1163 |
312.45 |
| Dec 25 2024 |
1030 |
312.45 |
| Dec 25 2024 |
1162 |
312.45 |
| Dec 18 2024 |
1030 |
312.45 |
| Dec 18 2024 |
1162 |
312.45 |
| Dec 11 2024 |
1030 |
312.45 |
| Dec 11 2024 |
1161 |
312.45 |
| Dec 04 2024 |
1030 |
312.45 |
| Dec 04 2024 |
1161 |
312.45 |
| Nov 27 2024 |
1030 |
312.45 |
| Nov 27 2024 |
1161 |
312.45 |
| Nov 20 2024 |
1031 |
312.45 |
| Nov 20 2024 |
1161 |
312.45 |
| Nov 13 2024 |
1031 |
312.45 |
| Nov 13 2024 |
1162 |
312.45 |
| Nov 06 2024 |
1031 |
312.45 |
| Nov 06 2024 |
1152 |
312.45 |
| Oct 30 2024 |
1036 |
312.45 |
| Oct 30 2024 |
1128 |
312.45 |
| Oct 23 2024 |
1035 |
312.45 |
| Oct 23 2024 |
1538 |
312.45 |
| Oct 16 2024 |
1034 |
312.45 |
| Oct 16 2024 |
1535 |
312.45 |
| Oct 09 2024 |
1036 |
312.45 |
| Oct 09 2024 |
1523 |
312.45 |
| Oct 02 2024 |
1032 |
312.45 |
| Oct 02 2024 |
1493 |
312.45 |
| Sep 25 2024 |
1022 |
312.45 |
| Sep 25 2024 |
1494 |
312.45 |
| Sep 18 2024 |
1016 |
312.45 |
| Sep 18 2024 |
1474 |
312.45 |
| Sep 11 2024 |
993 |
312.45 |
| Sep 11 2024 |
1456 |
312.45 |
| Sep 04 2024 |
1001 |
312.45 |
| Sep 04 2024 |
1442 |
312.45 |
| Aug 28 2024 |
1020 |
312.45 |
| Aug 28 2024 |
1450 |
312.45 |
| Aug 21 2024 |
5782 |
503 |
| Aug 21 2024 |
9310 |
503 |
| Jun 01 2018 |
382 |
278.38 |
| Jun 01 2018 |
532 |
278.38 |
| May 25 2018 |
383 |
278.38 |
| May 25 2018 |
550 |
278.38 |
| May 18 2018 |
391 |
278.38 |
| May 18 2018 |
554 |
278.38 |
| May 11 2018 |
388 |
278.38 |
| May 11 2018 |
560 |
278.38 |
| May 04 2018 |
406 |
278.38 |
| May 04 2018 |
578 |
278.38 |
| Apr 27 2018 |
413 |
278.38 |
| Apr 27 2018 |
580 |
278.38 |
| Apr 20 2018 |
416 |
278.38 |
| Apr 20 2018 |
586 |
278.38 |
| Apr 13 2018 |
422 |
278.38 |
| Apr 13 2018 |
583 |
278.38 |
| Apr 06 2018 |
421 |
278.38 |
| Apr 06 2018 |
585 |
278.38 |
| Mar 30 2018 |
441 |
278.38 |
| Mar 30 2018 |
594 |
278.38 |
| Mar 23 2018 |
444 |
278.38 |
| Mar 23 2018 |
601 |
278.38 |
| Mar 16 2018 |
451 |
278.38 |
| Mar 16 2018 |
611 |
278.38 |
| Mar 09 2018 |
466 |
278.38 |
| Mar 09 2018 |
637 |
278.38 |
| Mar 02 2018 |
468 |
278.38 |
| Mar 02 2018 |
746 |
278.38 |
| Feb 23 2018 |
479 |
278.38 |
| Feb 23 2018 |
749 |
278.38 |
| Feb 16 2018 |
484 |
278.38 |
| Feb 16 2018 |
753 |
278.38 |
| Feb 09 2018 |
488 |
278.38 |
| Feb 09 2018 |
754 |
278.38 |
| Feb 02 2018 |
489 |
278.38 |
| Feb 02 2018 |
764 |
278.38 |
| Jan 26 2018 |
488 |
278.38 |
| Jan 26 2018 |
764 |
278.38 |
| Jan 19 2018 |
488 |
278.38 |
| Jan 19 2018 |
764 |
278.38 |
| Jan 12 2018 |
488 |
278.38 |
| Jan 12 2018 |
766 |
278.38 |
| Jan 05 2018 |
488 |
278.38 |
| Jan 05 2018 |
768 |
278.38 |
| Dec 29 2017 |
488 |
278.38 |
| Dec 29 2017 |
768 |
278.38 |
| Dec 22 2017 |
488 |
278.38 |
| Dec 22 2017 |
768 |
278.38 |
| Dec 15 2017 |
488 |
278.38 |
| Dec 15 2017 |
768 |
278.38 |
| Dec 08 2017 |
488 |
278.38 |
| Dec 08 2017 |
768 |
278.38 |
| Dec 01 2017 |
488 |
278.38 |
| Dec 01 2017 |
768 |
278.38 |
| Nov 24 2017 |
488 |
278.38 |
| Nov 24 2017 |
768 |
278.38 |
| Nov 17 2017 |
488 |
278.38 |
| Nov 17 2017 |
768 |
278.38 |
| Nov 10 2017 |
488 |
278.38 |
| Nov 10 2017 |
768 |
278.38 |
| Nov 03 2017 |
488 |
278.38 |
| Nov 03 2017 |
768 |
278.38 |
| Oct 27 2017 |
490 |
278.38 |
| Oct 27 2017 |
771 |
278.38 |
| Oct 20 2017 |
489 |
278.38 |
| Oct 20 2017 |
769 |
278.38 |
| Oct 13 2017 |
490 |
278.38 |
| Oct 13 2017 |
769 |
278.38 |
| Oct 06 2017 |
491 |
278.38 |
| Oct 06 2017 |
769 |
278.38 |
| Sep 29 2017 |
491 |
278.38 |
| Sep 29 2017 |
770 |
278.38 |
| Sep 22 2017 |
498 |
278.38 |
| Sep 22 2017 |
775 |
278.38 |
| Sep 15 2017 |
499 |
278.38 |
| Sep 15 2017 |
783 |
278.38 |
| Sep 08 2017 |
499 |
278.38 |
| Sep 08 2017 |
792 |
278.38 |
| Sep 01 2017 |
436 |
278.38 |
| Sep 01 2017 |
737 |
278.38 |
| Aug 25 2017 |
435 |
278.38 |
| Aug 25 2017 |
739 |
278.38 |
| Aug 18 2017 |
437 |
278.38 |
| Aug 18 2017 |
750 |
278.38 |
| Aug 11 2017 |
452 |
278.38 |
| Aug 11 2017 |
770 |
278.38 |
| Aug 04 2017 |
454 |
278.38 |
| Aug 04 2017 |
770 |
278.38 |
| Jul 28 2017 |
465 |
278.38 |
| Jul 28 2017 |
782 |
278.38 |
| Jul 21 2017 |
478 |
278.38 |
| Jul 21 2017 |
796 |
278.38 |
| Jul 14 2017 |
478 |
278.38 |
| Jul 14 2017 |
791 |
278.38 |
| Jul 07 2017 |
475 |
278.38 |
| Jul 07 2017 |
792 |
278.38 |
| Jun 30 2017 |
480 |
278.38 |
| Jun 30 2017 |
799 |
278.38 |
| Jun 23 2017 |
503 |
278.38 |
| Jun 23 2017 |
784 |
278.38 |
| Jun 16 2017 |
502 |
278.38 |
| Jun 16 2017 |
815 |
278.38 |
