| Mar 17 2026 |
12928 |
379.91 |
| Mar 10 2026 |
13092 |
379.91 |
| Mar 03 2026 |
13197 |
379.91 |
| Feb 24 2026 |
13554 |
379.91 |
| Feb 17 2026 |
13683 |
379.91 |
| Feb 10 2026 |
13697 |
379.91 |
| Feb 03 2026 |
13697 |
379.91 |
| Jan 27 2026 |
13666 |
379.91 |
| Jan 20 2026 |
13666 |
379.91 |
| Jan 13 2026 |
13666 |
379.91 |
| Jan 06 2026 |
13666 |
379.91 |
| Dec 30 2025 |
13666 |
379.91 |
| Dec 23 2025 |
13666 |
379.91 |
| Dec 16 2025 |
13666 |
379.91 |
| Dec 09 2025 |
13328 |
379.91 |
| Dec 02 2025 |
13074 |
379.91 |
| Nov 25 2025 |
12628 |
379.91 |
| Nov 18 2025 |
12705 |
379.91 |
| Nov 11 2025 |
12239 |
379.91 |
| Nov 04 2025 |
12264 |
379.91 |
| Oct 28 2025 |
12498 |
379.91 |
| Oct 21 2025 |
12600 |
379.91 |
| Oct 14 2025 |
12861 |
379.91 |
| Oct 07 2025 |
13006 |
379.91 |
| Sep 30 2025 |
13160 |
379.91 |
| Sep 23 2025 |
13405 |
379.91 |
| Sep 16 2025 |
13128 |
379.91 |
| Sep 09 2025 |
13391 |
379.91 |
| Sep 02 2025 |
11980 |
379.91 |
| Aug 26 2025 |
11982 |
379.91 |
| Aug 19 2025 |
12031 |
379.91 |
| Aug 12 2025 |
13118 |
379.91 |
| Aug 05 2025 |
13451 |
379.91 |
| Jul 29 2025 |
13512 |
379.91 |
| Jul 22 2025 |
13056 |
379.91 |
| Jul 15 2025 |
13525 |
379.91 |
| Jul 08 2025 |
13540 |
379.91 |
| Jul 01 2025 |
13459 |
379.91 |
| Jun 24 2025 |
13608 |
379.91 |
| Jun 17 2025 |
13792 |
379.91 |
| Jun 10 2025 |
12378 |
379.91 |
| Jun 03 2025 |
12378 |
379.91 |
| May 27 2025 |
14144 |
379.91 |
| May 20 2025 |
12680 |
379.91 |
| May 13 2025 |
12291 |
379.91 |
| May 06 2025 |
12280 |
379.91 |
| Apr 29 2025 |
11209 |
379.91 |
| Apr 22 2025 |
11570 |
379.91 |
| Mar 11 2025 |
7121 |
357.5 |
| Mar 04 2025 |
6876 |
357.5 |
| Feb 25 2025 |
6893 |
357.5 |
| Feb 18 2025 |
6845 |
357.5 |
| Feb 11 2025 |
6735 |
357.5 |
| Feb 04 2025 |
6656 |
357.5 |
| Jan 29 2025 |
6689 |
357.5 |
| Jan 22 2025 |
6649 |
357.5 |
| Jan 15 2025 |
6654 |
357.5 |
| Jan 08 2025 |
6597 |
357.5 |
| Jan 01 2025 |
6567 |
357.5 |
| Dec 25 2024 |
6566 |
357.5 |
| Dec 18 2024 |
6556 |
357.5 |
| Dec 11 2024 |
6556 |
357.5 |
| Dec 04 2024 |
6550 |
357.5 |
| Nov 27 2024 |
6571 |
357.5 |
| Nov 20 2024 |
6593 |
357.5 |
| Nov 13 2024 |
6644 |
357.5 |
| Nov 06 2024 |
6726 |
357.5 |
| Oct 30 2024 |
6727 |
357.5 |
| Oct 23 2024 |
6783 |
357.5 |
| Oct 16 2024 |
7221 |
357.5 |
| Oct 09 2024 |
7454 |
357.5 |
| Oct 02 2024 |
2611 |
357.5 |
| Sep 25 2024 |
2503 |
357.5 |
| Sep 18 2024 |
2430 |
357.5 |
| Sep 11 2024 |
2262 |
357.5 |
| Sep 04 2024 |
2260 |
357.5 |
| Aug 28 2024 |
2233 |
357.5 |
| Aug 21 2024 |
2261 |
357.5 |
| Aug 14 2024 |
2235 |
357.5 |
| Aug 07 2024 |
2203 |
357.5 |
| Jul 31 2024 |
2211 |
357.5 |
| Jul 24 2024 |
2238 |
357.5 |
| Jul 17 2024 |
2218 |
357.5 |
| Jul 10 2024 |
2238 |
357.5 |
| Jul 03 2024 |
2230 |
357.5 |
| Jun 26 2024 |
2199 |
357.5 |
| Jun 19 2024 |
2196 |
357.5 |
| Jun 12 2024 |
2184 |
357.5 |
| Jun 05 2024 |
2203 |
357.5 |
| May 29 2024 |
2233 |
357.5 |
| May 22 2024 |
2182 |
357.5 |
| May 15 2024 |
2231 |
357.5 |
| May 08 2024 |
2101 |
357.5 |
| May 01 2024 |
2087 |
357.5 |
| Apr 24 2024 |
10463 |
530.95 |
| Apr 24 2024 |
1871 |
347.86 |
| Apr 24 2024 |
14479 |
511.34 |
| Apr 17 2024 |
10507 |
530.95 |
| Apr 17 2024 |
1948 |
347.86 |
| Apr 17 2024 |
14520 |
511.34 |
| Apr 10 2024 |
10573 |
530.95 |
| Apr 10 2024 |
1948 |
347.86 |
| Apr 10 2024 |
14620 |
511.34 |
| Apr 03 2024 |
10373 |
530.95 |
| Apr 03 2024 |
1954 |
347.86 |
| Apr 03 2024 |
14409 |
511.34 |
| Mar 27 2024 |
10436 |
530.95 |
| Mar 27 2024 |
1930 |
347.86 |
| Mar 27 2024 |
14460 |
511.34 |
| Mar 21 2024 |
10521 |
530.95 |
| Mar 21 2024 |
6483 |
430.71 |
| Mar 21 2024 |
14319 |
511.34 |
| Mar 14 2024 |
10469 |
530.95 |
| Mar 14 2024 |
6446 |
430.71 |
| Mar 14 2024 |
14369 |
511.34 |
| Mar 07 2024 |
10491 |
530.95 |
| Mar 07 2024 |
6450 |
430.71 |
| Mar 07 2024 |
14423 |
511.34 |
| Feb 29 2024 |
10543 |
530.95 |
| Feb 29 2024 |
6450 |
430.71 |
| Feb 29 2024 |
14434 |
511.34 |
| Feb 22 2024 |
10518 |
530.95 |
| Feb 22 2024 |
6453 |
430.71 |
| Feb 22 2024 |
14454 |
511.34 |
| Feb 15 2024 |
10375 |
530.95 |
| Feb 15 2024 |
6471 |
430.71 |
| Feb 15 2024 |
14395 |
511.34 |
| Feb 08 2024 |
10411 |
530.95 |
| Feb 08 2024 |
6506 |
430.71 |
| Feb 08 2024 |
14418 |
511.34 |
| Feb 01 2024 |
10374 |
530.95 |
| Feb 01 2024 |
6544 |
430.71 |
| Feb 01 2024 |
14361 |
511.34 |
| Jan 25 2024 |
10305 |
530.95 |
| Jan 25 2024 |
6563 |
430.71 |
| Jan 25 2024 |
14261 |
511.34 |
| Jan 18 2024 |
10305 |
530.95 |
| Jan 18 2024 |
6539 |
430.71 |
| Jan 18 2024 |
14266 |
511.34 |
| Jan 11 2024 |
10305 |
530.95 |
| Jan 11 2024 |
6506 |
430.71 |
| Jan 11 2024 |
14256 |
511.34 |
| Jan 04 2024 |
10305 |
530.95 |
| Jan 04 2024 |
6506 |
430.71 |
| Jan 04 2024 |
13871 |
511.34 |
| Dec 28 2023 |
10305 |
530.95 |
| Dec 28 2023 |
6530 |
430.71 |
| Dec 28 2023 |
13845 |
511.34 |
| Dec 21 2023 |
10305 |
530.95 |
| Dec 21 2023 |
6530 |
430.71 |
| Dec 21 2023 |
13845 |
511.34 |
| Dec 14 2023 |
10305 |
530.95 |
| Dec 14 2023 |
6530 |
430.71 |
| Dec 14 2023 |
13815 |
511.34 |
| Dec 07 2023 |
10305 |
530.95 |
| Dec 07 2023 |
6513 |
430.71 |
| Dec 07 2023 |
13815 |
511.34 |
| Nov 30 2023 |
10298 |
530.95 |
| Nov 30 2023 |
6253 |
430.71 |
| Nov 30 2023 |
13817 |
511.34 |
| Nov 23 2023 |
10298 |
530.95 |
| Nov 23 2023 |
6263 |
430.71 |
| Nov 23 2023 |
13793 |
511.34 |
| Nov 16 2023 |
10300 |
530.95 |
| Nov 16 2023 |
6277 |
430.71 |
| Nov 16 2023 |
13672 |
511.34 |
| Nov 09 2023 |
10287 |
530.95 |
| Nov 09 2023 |
6194 |
430.71 |
| Nov 09 2023 |
13568 |
511.34 |
| Nov 02 2023 |
10281 |
530.95 |
| Nov 02 2023 |
6133 |
430.71 |
| Nov 02 2023 |
13561 |
511.34 |
| Oct 26 2023 |
10248 |
530.95 |
| Oct 26 2023 |
6136 |
430.71 |
| Oct 26 2023 |
13561 |
511.34 |
| Oct 19 2023 |
10274 |
530.95 |
| Oct 19 2023 |
6112 |
430.71 |
| Oct 19 2023 |
13497 |
511.34 |
| Oct 12 2023 |
10237 |
530.95 |
| Oct 12 2023 |
6143 |
430.71 |
| Oct 12 2023 |
13430 |
511.34 |
| Oct 05 2023 |
10130 |
530.95 |
| Oct 05 2023 |
6148 |
430.71 |
| Oct 05 2023 |
13086 |
511.34 |
| Sep 28 2023 |
10032 |
530.95 |
| Sep 28 2023 |
6181 |
430.71 |
| Sep 28 2023 |
12940 |
511.34 |
| Sep 21 2023 |
10028 |
530.95 |
| Sep 21 2023 |
6129 |
430.71 |
| Sep 21 2023 |
12866 |
511.34 |
| Sep 14 2023 |
10103 |
530.95 |
| Sep 14 2023 |
6154 |
430.71 |
| Sep 14 2023 |
13011 |
511.34 |
| Sep 07 2023 |
10280 |
530.95 |
| Sep 07 2023 |
6122 |
430.71 |
| Sep 07 2023 |
13233 |
511.34 |
| Aug 31 2023 |
10242 |
530.95 |
| Aug 31 2023 |
6138 |
430.71 |
| Aug 31 2023 |
13284 |
511.34 |
| Aug 24 2023 |
10319 |
530.95 |
| Aug 24 2023 |
6224 |
430.71 |
| Aug 24 2023 |
13067 |
511.34 |
| Aug 17 2023 |
10317 |
530.95 |
| Aug 17 2023 |
6272 |
430.71 |
| Aug 17 2023 |
13193 |
511.34 |
| Aug 10 2023 |
10290 |
530.95 |
| Aug 10 2023 |
6278 |
430.71 |
| Aug 10 2023 |
13196 |
511.34 |
| Aug 03 2023 |
10285 |
530.95 |
| Aug 03 2023 |
6262 |
430.71 |
| Aug 03 2023 |
13186 |
511.34 |
| Jul 27 2023 |
10288 |
530.95 |
| Jul 27 2023 |
6261 |
430.71 |
| Jul 27 2023 |
13236 |
511.34 |
| Jul 20 2023 |
10337 |
530.95 |
| Jul 20 2023 |
6268 |
430.71 |
| Jul 20 2023 |
12811 |
511.34 |
| Jul 13 2023 |
10359 |
530.95 |
| Jul 13 2023 |
6321 |
430.71 |
| Jul 13 2023 |
12845 |
511.34 |
| Jul 06 2023 |
10395 |
530.95 |
| Jul 06 2023 |
6392 |
430.71 |
| Jul 06 2023 |
12861 |
511.34 |
| Jun 29 2023 |
10389 |
530.95 |
| Jun 29 2023 |
6423 |
430.71 |
| Jun 29 2023 |
12905 |
511.34 |
| Jun 22 2023 |
10393 |
530.95 |
| Jun 22 2023 |
6577 |
430.71 |
| Jun 22 2023 |
12935 |
511.34 |
| Jun 15 2023 |
10106 |
530.95 |
| Jun 15 2023 |
6425 |
430.71 |
| Jun 15 2023 |
12784 |
511.34 |
| Jun 08 2023 |
10101 |
530.95 |
| Jun 08 2023 |
6495 |
430.71 |
| Jun 08 2023 |
12778 |
511.34 |
| Jun 01 2023 |
10192 |
530.95 |
| Jun 01 2023 |
6498 |
430.71 |
| Jun 01 2023 |
12839 |
511.34 |
| May 25 2023 |
10160 |
530.95 |
| May 25 2023 |
6191 |
430.71 |
| May 25 2023 |
12353 |
511.34 |
| May 18 2023 |
10250 |
530.95 |
| May 18 2023 |
6180 |
430.71 |
| May 18 2023 |
12387 |
511.34 |
| May 11 2023 |
10302 |
530.95 |
| May 11 2023 |
6461 |
430.71 |
| May 11 2023 |
12388 |
511.34 |
| May 04 2023 |
10191 |
530.95 |
| May 04 2023 |
12122 |
511.34 |
| Apr 27 2023 |
9960 |
530.95 |
| Apr 27 2023 |
11995 |
511.34 |
| Apr 20 2023 |
9923 |
530.95 |
| Apr 20 2023 |
12009 |
511.34 |
| Apr 13 2023 |
9909 |
530.95 |
| Apr 13 2023 |
12020 |
511.34 |
| Apr 06 2023 |
10555 |
491.73 |
| Mar 30 2023 |
10219 |
491.73 |
| Mar 23 2023 |
10211 |
491.73 |
| Mar 16 2023 |
10147 |
491.73 |
| Mar 09 2023 |
10106 |
491.73 |
| Mar 02 2023 |
10040 |
491.73 |
| Feb 23 2023 |
10061 |
491.73 |
| Feb 16 2023 |
10047 |
491.73 |
| Feb 09 2023 |
9945 |
491.73 |
| Feb 02 2023 |
9893 |
491.73 |
| Jan 26 2023 |
9770 |
491.73 |
| Jan 19 2023 |
9733 |
491.73 |
| Jan 12 2023 |
9721 |
491.73 |
| Jan 05 2023 |
9749 |
491.73 |
| Dec 29 2022 |
9750 |
491.73 |
| Dec 22 2022 |
9750 |
491.73 |
| Dec 15 2022 |
9759 |
491.73 |
| Dec 08 2022 |
9764 |
491.73 |
| Dec 01 2022 |
9764 |
491.73 |
| Nov 24 2022 |
9770 |
491.73 |
| Nov 17 2022 |
9756 |
491.73 |
| Nov 10 2022 |
9756 |
491.73 |
| Nov 03 2022 |
9729 |
491.73 |
| Oct 27 2022 |
9727 |
491.73 |
| Oct 20 2022 |
9792 |
491.73 |
| Oct 13 2022 |
9704 |
491.73 |
| Oct 06 2022 |
9663 |
491.73 |
| Sep 29 2022 |
9654 |
491.73 |
| Sep 22 2022 |
9613 |
491.73 |
| Sep 15 2022 |
9669 |
491.73 |
| Sep 08 2022 |
9694 |
491.73 |
| Sep 01 2022 |
9697 |
491.73 |
| Aug 25 2022 |
9668 |
491.73 |
| Aug 18 2022 |
9686 |
491.73 |
| Aug 11 2022 |
9595 |
491.73 |
| Aug 04 2022 |
9590 |
491.73 |
| Jul 28 2022 |
9493 |
491.73 |
| Jul 21 2022 |
9432 |
491.73 |
| Sep 02 2021 |
9106 |
461.25 |
| Aug 26 2021 |
9001 |
461.25 |
| Aug 19 2021 |
9169 |
461.25 |
| Aug 12 2021 |
9264 |
461.25 |
| Aug 05 2021 |
9352 |
461.25 |
| Jul 29 2021 |
9431 |
461.25 |
| Jul 22 2021 |
9715 |
461.25 |
| Jul 15 2021 |
9840 |
461.25 |
| Jul 08 2021 |
9999 |
461.25 |
| Jul 01 2021 |
9877 |
461.25 |
| Jun 24 2021 |
9806 |
461.25 |
| Jun 01 2021 |
4649 |
519.54 |
| May 01 2021 |
4685 |
519.52 |
| Apr 01 2021 |
4979 |
512.65 |
| Mar 01 2021 |
5441 |
512.65 |
| Feb 01 2021 |
5371 |
512.65 |
| Jan 01 2021 |
5317 |
512.65 |
| Dec 01 2020 |
4686 |
512.65 |
| Nov 01 2020 |
5352 |
512.65 |
| Oct 01 2020 |
5346 |
512.65 |
| Sep 01 2020 |
5495 |
512.65 |
| Aug 01 2020 |
5150 |
502.02 |
| Jul 01 2020 |
5753 |
502.02 |
| Apr 01 2020 |
7148 |
502.02 |
| Mar 01 2020 |
7249 |
502.02 |
| Feb 01 2020 |
7256 |
502.02 |
| Jan 01 2020 |
7263 |
502.02 |
| Dec 01 2019 |
7246 |
502.02 |
| Nov 01 2019 |
7161 |
502.02 |
| Oct 01 2019 |
6967 |
502.02 |
| Sep 01 2019 |
6095 |
519.51 |
| Aug 01 2019 |
5756 |
519.51 |
| Jul 01 2019 |
5507 |
519.51 |
| Jun 01 2019 |
5106 |
520.64 |
| May 01 2019 |
4800 |
521.4 |
| Apr 01 2019 |
14393 |
495.54 |
| Mar 01 2019 |
14073 |
495.54 |
| Feb 01 2019 |
13944 |
495.54 |
| Jan 01 2019 |
11125 |
495.54 |
| Dec 01 2018 |
13870 |
495.54 |
| Nov 01 2018 |
11102 |
495.54 |
| Oct 01 2018 |
11157 |
495.54 |
| Sep 01 2018 |
10454 |
495.54 |
| Jun 01 2018 |
636 |
296.14 |
| Jun 01 2018 |
929 |
296.14 |
| May 25 2018 |
637 |
296.14 |
| May 25 2018 |
964 |
296.14 |
| May 18 2018 |
642 |
296.14 |
| May 18 2018 |
959 |
296.14 |
| May 11 2018 |
635 |
296.14 |
| May 11 2018 |
1033 |
297.63 |
| May 04 2018 |
660 |
296.14 |
| May 04 2018 |
1061 |
297.63 |
| Apr 27 2018 |
671 |
296.14 |
| Apr 27 2018 |
1068 |
297.63 |
| Apr 20 2018 |
680 |
296.14 |
| Apr 20 2018 |
1094 |
297.63 |
| Apr 13 2018 |
685 |
296.14 |
| Apr 13 2018 |
1090 |
297.63 |
| Apr 06 2018 |
685 |
296.14 |
| Apr 06 2018 |
1099 |
297.63 |
| Mar 30 2018 |
717 |
296.14 |
| Mar 30 2018 |
1129 |
297.63 |
| Mar 23 2018 |
736 |
296.14 |
| Mar 23 2018 |
1140 |
297.63 |
| Mar 16 2018 |
737 |
296.14 |
| Mar 16 2018 |
1152 |
297.63 |
| Mar 09 2018 |
753 |
296.14 |
| Mar 09 2018 |
1179 |
297.63 |
| Mar 02 2018 |
757 |
296.14 |
| Mar 02 2018 |
1311 |
297.63 |
| Feb 23 2018 |
773 |
296.14 |
| Feb 23 2018 |
1317 |
297.63 |
| Feb 16 2018 |
784 |
296.14 |
| Feb 16 2018 |
1325 |
297.63 |
| Feb 09 2018 |
788 |
296.14 |
| Feb 09 2018 |
1335 |
297.63 |
| Feb 02 2018 |
794 |
296.14 |
| Feb 02 2018 |
1339 |
297.63 |
| Jan 26 2018 |
795 |
296.14 |
| Jan 26 2018 |
1339 |
297.63 |
| Jan 19 2018 |
802 |
296.14 |
| Jan 19 2018 |
1339 |
297.63 |
| Jan 12 2018 |
802 |
296.14 |
| Jan 12 2018 |
1346 |
297.63 |
| Jan 05 2018 |
802 |
296.14 |
| Jan 05 2018 |
1348 |
297.63 |
| Dec 29 2017 |
802 |
296.14 |
| Dec 29 2017 |
1348 |
297.63 |
| Dec 22 2017 |
802 |
296.14 |
| Dec 22 2017 |
1348 |
297.63 |
| Dec 15 2017 |
802 |
296.14 |
| Dec 15 2017 |
1349 |
297.63 |
| Dec 08 2017 |
802 |
296.14 |
| Dec 08 2017 |
1349 |
297.63 |
| Dec 01 2017 |
802 |
296.14 |
| Dec 01 2017 |
1349 |
297.63 |
| Nov 24 2017 |
802 |
296.14 |
| Nov 24 2017 |
1349 |
297.63 |
| Nov 17 2017 |
802 |
296.14 |
| Nov 17 2017 |
1349 |
297.63 |
| Nov 10 2017 |
802 |
296.14 |
| Nov 10 2017 |
1349 |
297.63 |
| Nov 03 2017 |
802 |
296.14 |
| Nov 03 2017 |
1349 |
297.63 |
| Oct 27 2017 |
806 |
296.14 |
| Oct 27 2017 |
1351 |
297.63 |
| Oct 20 2017 |
802 |
296.14 |
| Oct 20 2017 |
1346 |
297.63 |
| Oct 13 2017 |
800 |
296.14 |
| Oct 13 2017 |
1347 |
297.63 |
| Oct 06 2017 |
801 |
296.14 |
| Oct 06 2017 |
1348 |
297.63 |
| Sep 29 2017 |
801 |
296.14 |
| Sep 29 2017 |
1348 |
297.63 |
| Sep 22 2017 |
811 |
296.14 |
| Sep 22 2017 |
1356 |
297.63 |
| Sep 15 2017 |
811 |
296.14 |
| Sep 15 2017 |
1370 |
297.63 |
| Sep 08 2017 |
806 |
296.14 |
| Sep 08 2017 |
1380 |
297.63 |
| Sep 01 2017 |
759 |
296.14 |
| Sep 01 2017 |
1333 |
297.63 |
| Aug 25 2017 |
869 |
296.14 |
| Aug 25 2017 |
1436 |
297.63 |
| Aug 18 2017 |
869 |
296.14 |
| Aug 18 2017 |
1447 |
297.63 |
| Aug 11 2017 |
902 |
296.14 |
| Aug 11 2017 |
1475 |
297.63 |
| Aug 04 2017 |
907 |
296.14 |
| Aug 04 2017 |
1479 |
297.63 |
| Jul 28 2017 |
917 |
296.14 |
| Jul 28 2017 |
1501 |
297.63 |
| Jul 21 2017 |
947 |
296.14 |
| Jul 21 2017 |
1526 |
297.63 |
| Jul 14 2017 |
957 |
296.14 |
| Jul 14 2017 |
1537 |
297.63 |
| Jul 07 2017 |
962 |
296.14 |
| Jul 07 2017 |
1553 |
297.63 |
| Jun 30 2017 |
973 |
296.14 |
| Jun 30 2017 |
1561 |
297.63 |
| Jun 23 2017 |
1009 |
296.14 |
| Jun 23 2017 |
1559 |
297.63 |
| Jun 16 2017 |
1001 |
296.14 |
| Jun 16 2017 |
1591 |
297.63 |
| Jun 09 2017 |
1506 |
299.11 |
| Jun 02 2017 |
1602 |
299.11 |
| May 26 2017 |
1616 |
299.11 |
| May 19 2017 |
1627 |
299.11 |
