| Jun 23 2026 |
6237 |
504.85 |
| Jun 23 2026 |
7294 |
504.85 |
| Jun 16 2026 |
6081 |
504.85 |
| Jun 16 2026 |
7182 |
504.85 |
| May 19 2026 |
5188 |
491.76 |
| May 19 2026 |
7017 |
491.76 |
| May 12 2026 |
5426 |
491.76 |
| May 12 2026 |
7256 |
491.76 |
| May 05 2026 |
5553 |
491.76 |
| May 05 2026 |
7035 |
491.76 |
| Apr 28 2026 |
5599 |
491.76 |
| Apr 28 2026 |
7004 |
491.76 |
| Apr 21 2026 |
5715 |
491.76 |
| Apr 21 2026 |
6976 |
491.76 |
| Apr 14 2026 |
5878 |
491.76 |
| Apr 14 2026 |
6989 |
491.76 |
| Apr 07 2026 |
5930 |
491.76 |
| Apr 07 2026 |
6988 |
491.76 |
| Mar 31 2026 |
5318 |
468.84 |
| Mar 31 2026 |
6027 |
468.84 |
| Mar 24 2026 |
5373 |
468.84 |
| Mar 24 2026 |
5992 |
468.84 |
| Mar 17 2026 |
5371 |
468.84 |
| Mar 17 2026 |
5997 |
468.84 |
| Mar 10 2026 |
5329 |
468.84 |
| Mar 10 2026 |
5905 |
468.84 |
| Mar 03 2026 |
5310 |
468.84 |
| Mar 03 2026 |
5869 |
468.84 |
| Feb 24 2026 |
5203 |
468.84 |
| Feb 24 2026 |
5887 |
468.84 |
| Feb 17 2026 |
5092 |
468.84 |
| Feb 17 2026 |
5725 |
468.84 |
| Feb 10 2026 |
5237 |
468.84 |
| Feb 10 2026 |
5816 |
468.84 |
| Feb 03 2026 |
5239 |
468.84 |
| Feb 03 2026 |
5826 |
468.84 |
| Jan 27 2026 |
5286 |
468.84 |
| Jan 27 2026 |
5831 |
468.84 |
| Jan 20 2026 |
5324 |
468.84 |
| Jan 20 2026 |
5836 |
468.84 |
| Jan 13 2026 |
5325 |
468.84 |
| Jan 13 2026 |
5833 |
468.84 |
| Jan 06 2026 |
5325 |
468.84 |
| Jan 06 2026 |
5831 |
468.84 |
| Dec 30 2025 |
5325 |
468.84 |
| Dec 30 2025 |
5831 |
468.84 |
| Dec 23 2025 |
5317 |
468.84 |
| Dec 23 2025 |
5823 |
468.84 |
| Dec 16 2025 |
5329 |
468.84 |
| Dec 16 2025 |
5837 |
468.84 |
| Dec 09 2025 |
5329 |
468.84 |
| Dec 09 2025 |
5845 |
468.84 |
| Dec 02 2025 |
5329 |
468.84 |
| Dec 02 2025 |
5847 |
468.84 |
| Nov 25 2025 |
5329 |
468.84 |
| Nov 25 2025 |
5847 |
468.84 |
| Nov 18 2025 |
5329 |
468.84 |
| Nov 18 2025 |
5847 |
468.84 |
| Nov 11 2025 |
5329 |
468.84 |
| Nov 11 2025 |
5832 |
468.84 |
| Nov 04 2025 |
5329 |
468.84 |
| Nov 04 2025 |
5832 |
468.84 |
| Oct 28 2025 |
5362 |
468.84 |
| Oct 28 2025 |
5864 |
468.84 |
| Oct 21 2025 |
5544 |
468.84 |
| Oct 21 2025 |
6120 |
468.84 |
| Oct 14 2025 |
5544 |
468.84 |
| Oct 14 2025 |
6085 |
468.84 |
| Oct 07 2025 |
5347 |
468.84 |
| Oct 07 2025 |
5919 |
468.84 |
| Sep 30 2025 |
5361 |
468.84 |
| Sep 30 2025 |
5945 |
468.84 |
| Sep 23 2025 |
5345 |
468.84 |
| Sep 23 2025 |
5920 |
468.84 |
| Sep 16 2025 |
5346 |
468.84 |
| Sep 16 2025 |
5855 |
468.84 |
| Sep 09 2025 |
5251 |
468.84 |
| Sep 09 2025 |
5790 |
468.84 |
| Sep 02 2025 |
5424 |
468.84 |
| Sep 02 2025 |
5978 |
468.84 |
| Aug 26 2025 |
5511 |
468.84 |
| Aug 26 2025 |
6019 |
468.84 |
| Aug 19 2025 |
5436 |
468.84 |
| Aug 19 2025 |
5940 |
468.84 |
| Aug 12 2025 |
5443 |
468.84 |
| Aug 12 2025 |
8119 |
468.84 |
| Aug 05 2025 |
5474 |
468.84 |
| Aug 05 2025 |
8207 |
468.84 |
| Jul 29 2025 |
5436 |
468.84 |
| Jul 29 2025 |
8377 |
468.84 |
| Jul 22 2025 |
5477 |
468.84 |
| Jul 22 2025 |
8384 |
468.84 |
| Jul 15 2025 |
5507 |
468.84 |
| Jul 15 2025 |
8395 |
468.84 |
| Jul 08 2025 |
5577 |
468.84 |
| Jul 08 2025 |
8839 |
468.84 |
| Jul 01 2025 |
5564 |
468.84 |
| Jul 01 2025 |
9164 |
468.84 |
| Jun 24 2025 |
4547 |
445.92 |
| Jun 24 2025 |
7724 |
445.92 |
| Jun 17 2025 |
4620 |
445.92 |
| Jun 17 2025 |
7746 |
445.92 |
| Jun 10 2025 |
4713 |
445.92 |
| Jun 10 2025 |
7817 |
445.92 |
| Jun 03 2025 |
4679 |
445.92 |
| Jun 03 2025 |
7800 |
445.92 |
| May 27 2025 |
4782 |
445.92 |
| May 27 2025 |
7892 |
445.92 |
| May 20 2025 |
5042 |
445.92 |
| May 20 2025 |
8032 |
445.92 |
| May 13 2025 |
5189 |
445.92 |
| May 13 2025 |
8004 |
445.92 |
| May 06 2025 |
5273 |
445.92 |
| May 06 2025 |
8143 |
445.92 |
| Apr 29 2025 |
5318 |
445.92 |
| Apr 29 2025 |
8246 |
445.92 |
| Apr 22 2025 |
5896 |
465.72 |
| Apr 22 2025 |
8998 |
465.72 |
| Apr 15 2025 |
5876 |
465.72 |
| Apr 15 2025 |
9077 |
465.72 |
| Apr 08 2025 |
3482 |
450.91 |
| Apr 08 2025 |
7954 |
450.91 |
| Apr 01 2025 |
5606 |
453.41 |
| Apr 01 2025 |
8130 |
453.41 |
| Mar 25 2025 |
5653 |
453.41 |
| Mar 25 2025 |
8192 |
453.41 |
| Mar 18 2025 |
5568 |
453.41 |
| Mar 18 2025 |
8122 |
453.41 |
| Mar 11 2025 |
5555 |
453.41 |
| Mar 11 2025 |
8081 |
453.41 |
| Mar 04 2025 |
5530 |
453.41 |
| Mar 04 2025 |
8075 |
453.41 |
| Feb 25 2025 |
5543 |
453.41 |
| Feb 25 2025 |
8054 |
453.41 |
| Feb 18 2025 |
5512 |
453.41 |
| Feb 18 2025 |
8042 |
453.41 |
| Feb 11 2025 |
5536 |
453.41 |
| Feb 11 2025 |
8098 |
453.41 |
| Feb 04 2025 |
5492 |
453.41 |
| Feb 04 2025 |
8078 |
453.41 |
| Jan 29 2025 |
5453 |
453.41 |
| Jan 29 2025 |
8045 |
453.41 |
| Jan 22 2025 |
5478 |
453.41 |
| Jan 22 2025 |
8070 |
453.41 |
| Jan 15 2025 |
5505 |
453.41 |
| Jan 15 2025 |
8111 |
453.41 |
| Jan 08 2025 |
5505 |
453.41 |
| Jan 08 2025 |
6303 |
453.41 |
| Jan 01 2025 |
5505 |
453.41 |
| Jan 01 2025 |
6294 |
453.41 |
| Dec 25 2024 |
5505 |
453.41 |
| Dec 25 2024 |
6295 |
453.41 |
| Dec 18 2024 |
5529 |
453.41 |
| Dec 18 2024 |
6299 |
453.41 |
| Dec 11 2024 |
5529 |
453.41 |
| Dec 11 2024 |
6299 |
453.41 |
| Dec 04 2024 |
5529 |
453.41 |
| Dec 04 2024 |
6300 |
453.41 |
| Nov 27 2024 |
5529 |
453.41 |
| Nov 27 2024 |
6300 |
453.41 |
| Nov 20 2024 |
5529 |
453.41 |
| Nov 20 2024 |
6265 |
453.41 |
| Nov 13 2024 |
5529 |
453.41 |
| Nov 13 2024 |
6266 |
453.41 |
| Nov 06 2024 |
5494 |
453.41 |
| Nov 06 2024 |
6312 |
453.41 |
| Oct 30 2024 |
5319 |
453.41 |
| Oct 30 2024 |
6180 |
453.41 |
| Oct 23 2024 |
5318 |
453.41 |
| Oct 23 2024 |
7117 |
453.41 |
| Oct 16 2024 |
5316 |
453.41 |
| Oct 16 2024 |
7085 |
453.41 |
| Oct 09 2024 |
5318 |
453.41 |
| Oct 09 2024 |
7116 |
453.41 |
| Oct 02 2024 |
5299 |
453.41 |
| Oct 02 2024 |
7019 |
453.41 |
| Sep 25 2024 |
5223 |
453.41 |
| Sep 25 2024 |
6925 |
453.41 |
| Sep 18 2024 |
5217 |
453.41 |
| Sep 18 2024 |
6840 |
453.41 |
| Sep 11 2024 |
5199 |
453.41 |
| Sep 11 2024 |
6769 |
453.41 |
| Sep 04 2024 |
5386 |
453.41 |
| Sep 04 2024 |
7021 |
453.41 |
| Aug 28 2024 |
5425 |
453.41 |
| Aug 28 2024 |
7024 |
453.41 |
| Aug 21 2024 |
5467 |
453.41 |
| Aug 21 2024 |
7072 |
453.41 |
| Aug 14 2024 |
5412 |
453.41 |
| Aug 14 2024 |
6662 |
453.41 |
| Aug 07 2024 |
5445 |
453.41 |
| Aug 07 2024 |
9249 |
453.41 |
| Jul 31 2024 |
5511 |
453.41 |
| Jul 31 2024 |
9336 |
453.41 |
| Jul 24 2024 |
5489 |
453.41 |
| Jul 24 2024 |
9281 |
453.41 |
| Jul 17 2024 |
5422 |
453.41 |
| Jul 17 2024 |
9172 |
453.41 |
| Jul 10 2024 |
5161 |
453.41 |
| Jul 10 2024 |
6835 |
453.41 |
| Jul 03 2024 |
5315 |
453.41 |
| Jul 03 2024 |
7021 |
453.41 |
| Jun 26 2024 |
5154 |
453.41 |
| Jun 26 2024 |
6866 |
453.41 |
| Jun 19 2024 |
5173 |
453.41 |
| Jun 19 2024 |
6991 |
453.41 |
| Jun 12 2024 |
5103 |
453.41 |
| Jun 12 2024 |
6924 |
453.41 |
| Jun 05 2024 |
5076 |
453.41 |
| Jun 05 2024 |
6978 |
453.41 |
| May 29 2024 |
5181 |
453.41 |
| May 29 2024 |
6947 |
453.41 |
| May 22 2024 |
5457 |
453.41 |
| May 22 2024 |
7144 |
453.41 |
| May 15 2024 |
5485 |
453.41 |
| May 15 2024 |
7149 |
453.41 |
| May 08 2024 |
5507 |
453.41 |
| May 08 2024 |
7248 |
453.41 |
| May 01 2024 |
5652 |
453.41 |
| May 01 2024 |
7882 |
453.41 |
| Apr 24 2024 |
5476 |
421.3 |
| Apr 24 2024 |
7812 |
421.3 |
| Apr 17 2024 |
5514 |
421.3 |
| Apr 17 2024 |
7833 |
421.3 |
