| Apr 21 2026 |
4787 |
450.23 |
| Apr 21 2026 |
5539 |
450.23 |
| Apr 14 2026 |
4887 |
450.23 |
| Apr 14 2026 |
5550 |
450.23 |
| Apr 07 2026 |
4915 |
450.23 |
| Apr 07 2026 |
5541 |
450.23 |
| Mar 31 2026 |
4844 |
450.23 |
| Mar 31 2026 |
5400 |
450.23 |
| Mar 24 2026 |
4886 |
450.23 |
| Mar 24 2026 |
5373 |
450.23 |
| Mar 17 2026 |
4879 |
450.23 |
| Mar 17 2026 |
5370 |
450.23 |
| Mar 10 2026 |
4835 |
450.23 |
| Mar 10 2026 |
5279 |
450.23 |
| Mar 03 2026 |
4819 |
450.23 |
| Mar 03 2026 |
5236 |
450.23 |
| Feb 24 2026 |
4721 |
450.23 |
| Feb 24 2026 |
5256 |
450.23 |
| Feb 17 2026 |
4596 |
450.23 |
| Feb 17 2026 |
5097 |
450.23 |
| Feb 10 2026 |
4741 |
450.23 |
| Feb 10 2026 |
5191 |
450.23 |
| Feb 03 2026 |
4744 |
450.23 |
| Feb 03 2026 |
5199 |
450.23 |
| Jan 27 2026 |
4779 |
450.23 |
| Jan 27 2026 |
5204 |
450.23 |
| Jan 20 2026 |
4814 |
450.23 |
| Jan 20 2026 |
5204 |
450.23 |
| Jan 13 2026 |
4815 |
450.23 |
| Jan 13 2026 |
5201 |
450.23 |
| Jan 06 2026 |
4815 |
450.23 |
| Jan 06 2026 |
5198 |
450.23 |
| Dec 30 2025 |
4815 |
450.23 |
| Dec 30 2025 |
5199 |
450.23 |
| Dec 23 2025 |
4811 |
450.23 |
| Dec 23 2025 |
5191 |
450.23 |
| Dec 16 2025 |
4814 |
450.23 |
| Dec 16 2025 |
5197 |
450.23 |
| Dec 09 2025 |
4814 |
450.23 |
| Dec 09 2025 |
5204 |
450.23 |
| Dec 02 2025 |
4814 |
450.23 |
| Dec 02 2025 |
5206 |
450.23 |
| Nov 25 2025 |
4814 |
450.23 |
| Nov 25 2025 |
5206 |
450.23 |
| Nov 18 2025 |
4814 |
450.23 |
| Nov 18 2025 |
5206 |
450.23 |
| Nov 11 2025 |
4814 |
450.23 |
| Nov 11 2025 |
5192 |
450.23 |
| Nov 04 2025 |
4814 |
450.23 |
| Nov 04 2025 |
5192 |
450.23 |
| Oct 28 2025 |
4836 |
450.23 |
| Oct 28 2025 |
5223 |
450.23 |
| Oct 21 2025 |
5012 |
450.23 |
| Oct 21 2025 |
5464 |
450.23 |
| Oct 14 2025 |
5012 |
450.23 |
| Oct 14 2025 |
5430 |
450.23 |
| Oct 07 2025 |
4844 |
450.23 |
| Oct 07 2025 |
5294 |
450.23 |
| Sep 30 2025 |
4858 |
450.23 |
| Sep 30 2025 |
5319 |
450.23 |
| Sep 23 2025 |
4843 |
450.23 |
| Sep 23 2025 |
5293 |
450.23 |
| Sep 16 2025 |
4846 |
450.23 |
| Sep 16 2025 |
5225 |
450.23 |
| Sep 09 2025 |
4748 |
450.23 |
| Sep 09 2025 |
5154 |
450.23 |
| Sep 02 2025 |
4889 |
450.23 |
| Sep 02 2025 |
5324 |
450.23 |
| Aug 26 2025 |
4975 |
450.23 |
| Aug 26 2025 |
5354 |
450.23 |
| Aug 19 2025 |
4898 |
450.23 |
| Aug 19 2025 |
5289 |
450.23 |
| Aug 12 2025 |
4903 |
450.23 |
| Aug 12 2025 |
7456 |
450.23 |
| Aug 05 2025 |
4929 |
450.23 |
| Aug 05 2025 |
7539 |
450.23 |
| Jul 29 2025 |
4394 |
434.28 |
| Jul 29 2025 |
7121 |
440.24 |
| Jul 22 2025 |
4436 |
434.28 |
| Jul 22 2025 |
7259 |
440.24 |
| Jul 15 2025 |
4450 |
434.28 |
| Jul 15 2025 |
7244 |
440.24 |
| Jul 08 2025 |
4510 |
434.28 |
| Jul 08 2025 |
7292 |
440.24 |
| Jul 01 2025 |
3383 |
447.47 |
| Jul 01 2025 |
7491 |
448.65 |
| Jun 24 2025 |
3369 |
447.47 |
| Jun 24 2025 |
7502 |
448.65 |
| Jun 17 2025 |
3371 |
447.47 |
| Jun 17 2025 |
7518 |
448.65 |
| Jun 10 2025 |
3325 |
447.47 |
| Jun 10 2025 |
7479 |
448.65 |
| Jun 03 2025 |
3262 |
447.47 |
| Jun 03 2025 |
7483 |
448.65 |
| May 27 2025 |
3243 |
447.47 |
| May 27 2025 |
7471 |
448.65 |
| May 20 2025 |
3287 |
447.47 |
| May 20 2025 |
7579 |
448.65 |
| May 13 2025 |
3291 |
447.47 |
| May 13 2025 |
7640 |
448.65 |
| May 06 2025 |
3233 |
447.47 |
| May 06 2025 |
7579 |
448.65 |
| Apr 29 2025 |
5325 |
446.09 |
| Apr 29 2025 |
7700 |
448.12 |
| Apr 22 2025 |
3256 |
438.95 |
| Apr 22 2025 |
7636 |
442.26 |
| Apr 15 2025 |
3274 |
438.95 |
| Apr 15 2025 |
7640 |
442.26 |
| Apr 08 2025 |
3324 |
438.95 |
| Apr 08 2025 |
7731 |
442.26 |
| Apr 01 2025 |
3376 |
438.95 |
| Apr 01 2025 |
7721 |
442.26 |
| Mar 25 2025 |
3311 |
438.95 |
| Mar 25 2025 |
7668 |
442.26 |
| Mar 18 2025 |
3355 |
438.95 |
| Mar 18 2025 |
7706 |
442.26 |
| Mar 11 2025 |
3328 |
438.95 |
| Mar 11 2025 |
7670 |
442.26 |
| Mar 04 2025 |
3392 |
438.95 |
| Mar 04 2025 |
7683 |
442.26 |
| Feb 25 2025 |
3324 |
438.95 |
| Feb 25 2025 |
7649 |
442.26 |
| Feb 18 2025 |
3355 |
438.95 |
| Feb 18 2025 |
7661 |
442.26 |
| Feb 11 2025 |
3466 |
438.95 |
| Feb 11 2025 |
7696 |
442.26 |
| Feb 04 2025 |
3440 |
438.95 |
| Feb 04 2025 |
7649 |
442.26 |
| Jan 29 2025 |
3486 |
438.95 |
| Jan 29 2025 |
7654 |
442.26 |
| Jan 22 2025 |
3517 |
438.95 |
| Jan 22 2025 |
7682 |
442.26 |
| Jan 15 2025 |
3520 |
438.95 |
| Jan 15 2025 |
7675 |
442.26 |
| Jan 08 2025 |
3520 |
438.95 |
| Jan 08 2025 |
7622 |
442.26 |
| Jan 01 2025 |
3520 |
438.95 |
| Jan 01 2025 |
7629 |
442.26 |
| Dec 25 2024 |
3520 |
438.95 |
| Dec 25 2024 |
7614 |
442.26 |
| Dec 18 2024 |
3478 |
438.95 |
| Dec 18 2024 |
7599 |
442.26 |
| Dec 11 2024 |
3478 |
438.95 |
| Dec 11 2024 |
7592 |
442.26 |
| Dec 04 2024 |
3478 |
438.95 |
| Dec 04 2024 |
7592 |
442.26 |
| Nov 27 2024 |
3478 |
438.95 |
| Nov 27 2024 |
7592 |
442.26 |
| Nov 20 2024 |
3478 |
438.95 |
| Nov 20 2024 |
7590 |
442.26 |
| Nov 13 2024 |
3477 |
438.95 |
| Nov 13 2024 |
7586 |
442.26 |
| Nov 06 2024 |
3444 |
438.95 |
| Nov 06 2024 |
7572 |
442.26 |
| Oct 30 2024 |
3425 |
438.95 |
| Oct 30 2024 |
7544 |
442.26 |
| Oct 23 2024 |
3425 |
438.95 |
| Oct 23 2024 |
7865 |
442.26 |
| Oct 16 2024 |
3423 |
438.95 |
| Oct 16 2024 |
7875 |
442.26 |
| Oct 09 2024 |
3465 |
438.95 |
| Oct 09 2024 |
7886 |
442.26 |
| Oct 02 2024 |
3455 |
438.95 |
| Oct 02 2024 |
7863 |
442.26 |
| Sep 25 2024 |
3364 |
438.95 |
| Sep 25 2024 |
7838 |
442.26 |
| Sep 18 2024 |
3384 |
438.95 |
| Sep 18 2024 |
7777 |
442.26 |
| Sep 11 2024 |
3369 |
438.95 |
| Sep 11 2024 |
7799 |
442.26 |
| Sep 04 2024 |
3271 |
438.95 |
| Sep 04 2024 |
7706 |
442.26 |
| Aug 28 2024 |
3274 |
438.95 |
| Aug 28 2024 |
7805 |
442.26 |
| Aug 21 2024 |
3300 |
438.95 |
| Aug 21 2024 |
7872 |
442.26 |
| Aug 14 2024 |
3306 |
438.95 |
| Aug 14 2024 |
7726 |
442.26 |
| Aug 07 2024 |
5281 |
449.26 |
| Aug 07 2024 |
8994 |
449.26 |
| Jul 31 2024 |
5343 |
449.26 |
| Jul 31 2024 |
9072 |
449.26 |
| Jul 24 2024 |
5322 |
449.26 |
| Jul 24 2024 |
9019 |
449.26 |
| Jul 17 2024 |
5251 |
449.26 |
| Jul 17 2024 |
8907 |
449.26 |
| Jul 10 2024 |
4083 |
424.68 |
| Jul 10 2024 |
5371 |
424.68 |
| Jul 03 2024 |
4220 |
424.68 |
| Jul 03 2024 |
5331 |
420.52 |
| Jun 26 2024 |
4069 |
424.68 |
| Jun 26 2024 |
5200 |
420.52 |
| Jun 19 2024 |
4097 |
424.68 |
| Jun 19 2024 |
5294 |
420.52 |
| Jun 12 2024 |
4051 |
424.68 |
| Jun 12 2024 |
5254 |
420.52 |
| Jun 05 2024 |
4033 |
424.68 |
| Jun 05 2024 |
5265 |
420.52 |
| May 29 2024 |
4121 |
424.68 |
| May 29 2024 |
5231 |
420.52 |
| May 22 2024 |
4354 |
424.68 |
| May 22 2024 |
5398 |
420.52 |
| May 15 2024 |
4367 |
424.68 |
| May 15 2024 |
5404 |
420.52 |
| May 08 2024 |
4402 |
424.68 |
| May 08 2024 |
5493 |
420.52 |
| May 01 2024 |
5704 |
416.36 |
| Apr 24 2024 |
8416 |
478.83 |
| Apr 24 2024 |
12143 |
458.01 |
| Apr 17 2024 |
8458 |
478.83 |
| Apr 17 2024 |
12377 |
458.01 |
| Apr 10 2024 |
8512 |
478.83 |
| Apr 10 2024 |
12359 |
458.01 |
| Apr 03 2024 |
8335 |
478.83 |
| Apr 03 2024 |
12374 |
458.01 |
| Mar 27 2024 |
8394 |
478.83 |
| Mar 27 2024 |
12409 |
458.01 |
| Mar 21 2024 |
8449 |
478.83 |
| Mar 21 2024 |
12439 |
458.01 |
| Mar 14 2024 |
8411 |
478.83 |
| Mar 14 2024 |
12310 |
458.01 |
| Mar 07 2024 |
8433 |
478.83 |
| Mar 07 2024 |
12338 |
458.01 |
| Feb 29 2024 |
8449 |
478.83 |
| Feb 29 2024 |
12425 |
458.01 |
| Feb 22 2024 |
8435 |
478.83 |
| Feb 22 2024 |
12358 |
458.01 |
| Feb 15 2024 |
8277 |
478.83 |
| Feb 15 2024 |
12336 |
458.01 |
| Feb 08 2024 |
8331 |
478.83 |
| Feb 08 2024 |
12287 |
458.01 |
| Feb 01 2024 |
8280 |
478.83 |
| Feb 01 2024 |
12183 |
458.01 |
| Jan 25 2024 |
8218 |
478.83 |
| Jan 25 2024 |
12169 |
458.01 |
| Jan 18 2024 |
8218 |
478.83 |
| Jan 18 2024 |
12171 |
458.01 |
| Jan 11 2024 |
8218 |
478.83 |
| Jan 11 2024 |
12175 |
458.01 |
| Jan 04 2024 |
8218 |
478.83 |
| Jan 04 2024 |
12165 |
458.01 |
| Dec 28 2023 |
8218 |
478.83 |
| Dec 28 2023 |
12164 |
458.01 |
| Dec 21 2023 |
8218 |
478.83 |
| Dec 21 2023 |
12164 |
458.01 |
| Dec 14 2023 |
8218 |
478.83 |
| Dec 14 2023 |
12164 |
458.01 |
| Dec 07 2023 |
8218 |
478.83 |
| Dec 07 2023 |
12165 |
458.01 |
| Nov 30 2023 |
8211 |
478.83 |
| Nov 30 2023 |
12161 |
458.01 |
| Nov 23 2023 |
8211 |
478.83 |
| Nov 23 2023 |
12160 |
458.01 |
| Nov 16 2023 |
8213 |
478.83 |
| Nov 16 2023 |
12150 |
458.01 |
| Nov 09 2023 |
8221 |
478.83 |
| Nov 09 2023 |
12149 |
458.01 |
| Nov 02 2023 |
8217 |
478.83 |
| Nov 02 2023 |
12149 |
458.01 |
| Oct 26 2023 |
8188 |
478.83 |
| Oct 26 2023 |
12109 |
458.01 |
| Oct 19 2023 |
8209 |
478.83 |
| Oct 19 2023 |
12054 |
458.01 |
| Oct 12 2023 |
8173 |
478.83 |
| Oct 12 2023 |
12057 |
458.01 |
| Oct 05 2023 |
8077 |
478.83 |
| Oct 05 2023 |
11889 |
458.01 |
| Sep 28 2023 |
7997 |
478.83 |
| Sep 28 2023 |
11998 |
458.01 |
| Sep 21 2023 |
7995 |
478.83 |
| Sep 21 2023 |
11982 |
458.01 |
| Sep 14 2023 |
8054 |
478.83 |
| Sep 14 2023 |
12030 |
458.01 |
| Sep 07 2023 |
8175 |
478.83 |
| Sep 07 2023 |
12082 |
458.01 |
| Aug 31 2023 |
8151 |
478.83 |
| Aug 31 2023 |
12125 |
458.01 |
| Aug 24 2023 |
5980 |
448.56 |
| Aug 24 2023 |
11160 |
440.51 |
| Aug 17 2023 |
5960 |
448.56 |
| Aug 17 2023 |
11217 |
440.51 |
| Aug 10 2023 |
5975 |
448.56 |
| Aug 10 2023 |
11233 |
440.51 |
| Aug 03 2023 |
5917 |
448.56 |
| Aug 03 2023 |
11200 |
440.51 |
| Jul 27 2023 |
5950 |
448.56 |
| Jul 27 2023 |
11195 |
440.51 |
| Jul 20 2023 |
5835 |
442.67 |
| Jul 20 2023 |
11210 |
442.67 |
| Jul 13 2023 |
5811 |
442.67 |
| Jul 13 2023 |
11217 |
442.67 |
| Jul 06 2023 |
5876 |
442.67 |
| Jul 06 2023 |
11253 |
442.67 |
| Jun 29 2023 |
5847 |
442.67 |
| Jun 29 2023 |
11238 |
442.67 |
| Jun 22 2023 |
5858 |
442.67 |
| Jun 22 2023 |
11202 |
442.67 |
| Jun 15 2023 |
5675 |
436.28 |
| Jun 15 2023 |
10932 |
436.28 |
| Jun 08 2023 |
5723 |
436.28 |
| Jun 08 2023 |
10988 |
436.28 |
| Jun 01 2023 |
5820 |
436.28 |
| Jun 01 2023 |
11015 |
436.28 |
| May 25 2023 |
5738 |
436.28 |
| May 25 2023 |
10915 |
436.28 |
| May 18 2023 |
5727 |
436.28 |
| May 18 2023 |
10855 |
436.28 |
| May 11 2023 |
5680 |
436.28 |
| May 11 2023 |
10841 |
436.28 |
| May 04 2023 |
5536 |
436.28 |
| May 04 2023 |
10681 |
436.28 |
| Apr 27 2023 |
5094 |
424.06 |
| Apr 27 2023 |
9870 |
424.06 |
| Apr 20 2023 |
5046 |
424.06 |
| Apr 20 2023 |
9796 |
424.06 |
| Apr 13 2023 |
5000 |
424.06 |
| Apr 13 2023 |
9763 |
424.06 |
| Apr 06 2023 |
4935 |
424.06 |
| Apr 06 2023 |
9705 |
424.06 |
| Mar 30 2023 |
4874 |
424.06 |
| Mar 30 2023 |
9671 |
424.06 |
| Mar 23 2023 |
4825 |
424.06 |
| Mar 23 2023 |
9617 |
424.06 |
| Mar 16 2023 |
4781 |
424.06 |
| Mar 16 2023 |
9567 |
424.06 |
| Mar 09 2023 |
4620 |
424.06 |
| Mar 09 2023 |
9454 |
424.06 |
| Mar 02 2023 |
4589 |
424.06 |
| Mar 02 2023 |
9417 |
424.06 |
| Feb 23 2023 |
4608 |
424.06 |
| Feb 23 2023 |
9421 |
424.06 |
| Feb 16 2023 |
4512 |
424.06 |
| Feb 16 2023 |
9316 |
424.06 |
| Feb 09 2023 |
4513 |
424.06 |
| Feb 09 2023 |
9307 |
424.06 |
| Feb 02 2023 |
4513 |
424.06 |
| Feb 02 2023 |
9283 |
424.06 |
| Jan 26 2023 |
4511 |
424.06 |
| Jan 26 2023 |
9267 |
424.06 |
| Jan 19 2023 |
4511 |
424.06 |
| Jan 19 2023 |
9256 |
424.06 |
| Jan 12 2023 |
4511 |
424.06 |
| Jan 12 2023 |
9256 |
424.06 |
| Jan 05 2023 |
4511 |
424.06 |
| Jan 05 2023 |
9258 |
424.06 |
| Dec 29 2022 |
4511 |
424.06 |
| Dec 29 2022 |
9258 |
424.06 |
| Dec 22 2022 |
4511 |
424.06 |
| Dec 22 2022 |
9258 |
424.06 |
| Dec 15 2022 |
4495 |
424.06 |
| Dec 15 2022 |
9250 |
424.06 |
| Dec 08 2022 |
4495 |
424.06 |
| Dec 08 2022 |
9244 |
424.06 |
| Dec 01 2022 |
4495 |
424.06 |
| Dec 01 2022 |
9244 |
424.06 |
| Nov 24 2022 |
4495 |
424.06 |
| Nov 24 2022 |
9244 |
424.06 |
| Nov 17 2022 |
4477 |
424.06 |
| Nov 17 2022 |
9234 |
424.06 |
| Nov 10 2022 |
4478 |
424.06 |
| Nov 10 2022 |
9235 |
424.06 |
| Nov 03 2022 |
4477 |
424.06 |
| Nov 03 2022 |
9209 |
424.06 |
| Oct 27 2022 |
4477 |
424.06 |
| Oct 27 2022 |
9198 |
424.06 |
| Oct 20 2022 |
4483 |
424.06 |
| Oct 20 2022 |
9206 |
424.06 |
| Oct 13 2022 |
4480 |
424.06 |
| Oct 13 2022 |
9197 |
424.06 |
| Oct 06 2022 |
4483 |
424.06 |
| Oct 06 2022 |
9203 |
424.06 |
| Sep 29 2022 |
4475 |
424.06 |
| Sep 29 2022 |
9207 |
424.06 |
| Sep 22 2022 |
4464 |
424.06 |
| Sep 22 2022 |
9191 |
424.06 |
| Sep 15 2022 |
4455 |
424.06 |
| Sep 15 2022 |
9182 |
424.06 |
| Sep 08 2022 |
4022 |
407.9 |
| Sep 08 2022 |
8265 |
407.9 |
| Sep 01 2022 |
3986 |
407.9 |
| Sep 01 2022 |
8162 |
407.9 |
| Aug 25 2022 |
4974 |
448.94 |
| Aug 25 2022 |
10182 |
448.94 |
| Aug 18 2022 |
4924 |
448.94 |
| Aug 18 2022 |
10125 |
448.94 |
| Aug 11 2022 |
4904 |
448.94 |
| Aug 11 2022 |
10043 |
448.94 |
| Aug 04 2022 |
4879 |
448.94 |
| Aug 04 2022 |
10011 |
448.94 |
| Jul 28 2022 |
4804 |
448.94 |
| Jul 28 2022 |
9876 |
448.94 |
| Jul 21 2022 |
4778 |
448.94 |
| Jul 21 2022 |
9784 |
448.94 |
| Jul 14 2022 |
4760 |
448.94 |
| Jul 14 2022 |
9765 |
448.94 |
| Jul 07 2022 |
4699 |
448.94 |
| Jul 07 2022 |
9673 |
448.94 |
| Jun 30 2022 |
4657 |
448.94 |
| Jun 30 2022 |
9653 |
448.94 |
| Jun 23 2022 |
4652 |
448.94 |
| Jun 23 2022 |
9623 |
448.94 |
| Jun 16 2022 |
4569 |
448.94 |
| Jun 16 2022 |
9418 |
448.94 |
| Jun 09 2022 |
4508 |
448.94 |
| Jun 09 2022 |
9274 |
448.94 |
| Jun 02 2022 |
4373 |
448.94 |
| Jun 02 2022 |
9029 |
448.94 |
| May 26 2022 |
4309 |
448.94 |
| May 26 2022 |
8886 |
448.94 |
| May 19 2022 |
4128 |
448.94 |
| May 19 2022 |
8613 |
448.94 |
| May 12 2022 |
4105 |
448.94 |
| May 12 2022 |
8529 |
448.94 |
| May 05 2022 |
3960 |
448.94 |
| May 05 2022 |
8310 |
448.94 |
| Apr 28 2022 |
3817 |
448.94 |
| Apr 28 2022 |
8115 |
448.94 |
| Apr 21 2022 |
3578 |
448.94 |
| Apr 21 2022 |
7826 |
448.94 |
| Apr 14 2022 |
3382 |
448.94 |
| Apr 14 2022 |
7680 |
448.94 |
| Apr 07 2022 |
3256 |
448.94 |
| Apr 07 2022 |
7568 |
448.94 |
| Mar 31 2022 |
3225 |
448.94 |
| Mar 31 2022 |
7524 |
448.94 |
| Mar 24 2022 |
3020 |
448.94 |
| Mar 24 2022 |
7315 |
448.94 |
| Mar 17 2022 |
3015 |
448.94 |
| Mar 17 2022 |
7255 |
448.94 |
| Mar 10 2022 |
2830 |
448.94 |
| Mar 10 2022 |
7125 |
448.94 |
| Mar 03 2022 |
2893 |
448.94 |
| Mar 03 2022 |
7227 |
448.94 |
| Feb 24 2022 |
2860 |
448.94 |
| Feb 24 2022 |
7158 |
448.94 |
| Feb 17 2022 |
2733 |
448.94 |
| Feb 17 2022 |
6760 |
448.94 |
| Feb 10 2022 |
2819 |
448.94 |
| Feb 10 2022 |
6965 |
448.94 |
| Feb 03 2022 |
2875 |
448.94 |
| Feb 03 2022 |
7066 |
448.94 |
| Jan 27 2022 |
2924 |
448.94 |
| Jan 27 2022 |
7124 |
448.94 |
| Jan 20 2022 |
2970 |
448.94 |
| Jan 20 2022 |
7184 |
448.94 |
| Jan 13 2022 |
2970 |
448.94 |
| Jan 13 2022 |
7213 |
448.94 |
| Jan 06 2022 |
2970 |
448.94 |
| Jan 06 2022 |
7213 |
448.94 |
| Dec 30 2021 |
2970 |
448.94 |
| Dec 30 2021 |
7217 |
448.94 |
| Dec 23 2021 |
2970 |
448.94 |
| Dec 23 2021 |
7217 |
448.94 |
| Dec 16 2021 |
2970 |
448.94 |
| Dec 16 2021 |
7217 |
448.94 |
| Dec 09 2021 |
2970 |
448.94 |
| Dec 09 2021 |
7217 |
448.94 |
| Dec 02 2021 |
2970 |
448.94 |
| Dec 02 2021 |
7220 |
448.94 |
| Nov 25 2021 |
2970 |
448.94 |
| Nov 25 2021 |
7220 |
448.94 |
| Nov 18 2021 |
2970 |
448.94 |
| Nov 18 2021 |
7220 |
448.94 |
| Nov 11 2021 |
2970 |
448.94 |
| Nov 11 2021 |
7220 |
448.94 |
| Nov 04 2021 |
2991 |
448.94 |
| Nov 04 2021 |
7236 |
448.94 |
| Oct 28 2021 |
2991 |
448.94 |
| Oct 28 2021 |
7236 |
448.94 |
| Oct 21 2021 |
2991 |
448.94 |
| Oct 21 2021 |
7236 |
448.94 |
| Oct 14 2021 |
3020 |
448.94 |
| Oct 14 2021 |
7250 |
448.94 |
| Oct 07 2021 |
3022 |
448.94 |
| Oct 07 2021 |
7253 |
448.94 |
| Sep 30 2021 |
2999 |
448.94 |
| Sep 30 2021 |
7201 |
448.94 |
| Sep 23 2021 |
2971 |
448.94 |
| Sep 23 2021 |
7073 |
448.94 |
| Sep 16 2021 |
2891 |
448.94 |
| Sep 16 2021 |
6931 |
448.94 |
| Sep 09 2021 |
2927 |
448.94 |
| Sep 09 2021 |
6934 |
448.94 |
| Sep 02 2021 |
3217 |
469.25 |
| Sep 02 2021 |
7423 |
469.25 |
| Aug 26 2021 |
3188 |
469.25 |
| Aug 26 2021 |
7619 |
469.25 |
| Aug 19 2021 |
3179 |
464.18 |
| Aug 19 2021 |
7381 |
464.18 |
| Aug 12 2021 |
3205 |
464.18 |
| Aug 12 2021 |
7426 |
464.18 |
| Aug 05 2021 |
3327 |
473.97 |
| Aug 05 2021 |
7792 |
473.97 |
| Jul 29 2021 |
3346 |
473.97 |
| Jul 29 2021 |
7839 |
473.97 |
| Jul 22 2021 |
3513 |
490.3 |
| Jul 22 2021 |
8253 |
490.3 |
| Jul 15 2021 |
3583 |
490.3 |
| Jul 15 2021 |
8346 |
490.3 |
| Jul 08 2021 |
3626 |
490.3 |
| Jul 08 2021 |
8516 |
490.3 |
| Jul 01 2021 |
3733 |
493.51 |
| Jul 01 2021 |
8787 |
493.51 |
| Jun 24 2021 |
3996 |
521.11 |
| Jun 24 2021 |
9669 |
521.11 |
| Jun 17 2021 |
4007 |
521.11 |
| Jun 17 2021 |
9696 |
521.11 |
| Jun 10 2021 |
3960 |
521.11 |
| Jun 10 2021 |
9572 |
521.11 |
| Jun 03 2021 |
9645 |
521.11 |
| May 27 2021 |
4125 |
526.84 |
| May 27 2021 |
9914 |
526.84 |
| May 07 2021 |
21404 |
526.84 |
| Apr 30 2021 |
3419 |
572.03 |
| Apr 30 2021 |
6244 |
572.03 |
| Apr 23 2021 |
2947 |
572.03 |
| Apr 23 2021 |
5703 |
572.03 |
| Apr 16 2021 |
2463 |
572.03 |
| Apr 16 2021 |
5201 |
572.03 |
| Apr 09 2021 |
2292 |
572.03 |
| Apr 09 2021 |
4488 |
572.03 |
| Apr 02 2021 |
2246 |
572.03 |
| Apr 02 2021 |
4439 |
572.03 |
| Mar 26 2021 |
2045 |
572.03 |
| Mar 26 2021 |
4177 |
572.03 |
| Mar 19 2021 |
1974 |
572.03 |
| Mar 19 2021 |
3837 |
572.03 |
| Mar 12 2021 |
1800 |
572.03 |
| Mar 12 2021 |
3563 |
572.03 |
| Mar 05 2021 |
3159 |
572.03 |
| Mar 05 2021 |
5650 |
572.03 |
| Feb 26 2021 |
3830 |
572.03 |
| Feb 26 2021 |
6633 |
572.03 |
| Feb 19 2021 |
4887 |
572.03 |
| Feb 19 2021 |
7522 |
572.03 |
| Feb 12 2021 |
5329 |
572.03 |
| Feb 12 2021 |
7994 |
572.03 |
| Feb 05 2021 |
5688 |
572.03 |
| Feb 05 2021 |
8498 |
572.03 |
| Jan 29 2021 |
5880 |
572.03 |
| Jan 29 2021 |
8760 |
572.03 |
| Jan 22 2021 |
6046 |
572.03 |
| Jan 22 2021 |
8944 |
572.03 |
| Jan 15 2021 |
6046 |
572.03 |
| Jan 15 2021 |
9134 |
572.03 |
| Jan 08 2021 |
6046 |
572.03 |
| Jan 08 2021 |
9100 |
572.03 |
| Jan 01 2021 |
6046 |
572.03 |
| Jan 01 2021 |
9059 |
572.03 |
| Dec 25 2020 |
6046 |
572.03 |
| Dec 25 2020 |
9059 |
572.03 |
| Dec 18 2020 |
6046 |
572.03 |
| Dec 18 2020 |
9059 |
572.03 |
| Dec 11 2020 |
6046 |
572.03 |
| Dec 11 2020 |
9040 |
572.03 |
| Dec 04 2020 |
6046 |
572.03 |
| Dec 04 2020 |
9001 |
572.03 |
| Nov 27 2020 |
6046 |
572.03 |
| Nov 27 2020 |
9001 |
572.03 |
| Nov 20 2020 |
6046 |
572.03 |
| Nov 20 2020 |
9001 |
572.03 |
| Nov 13 2020 |
6046 |
572.03 |
| Nov 13 2020 |
9001 |
572.03 |
| Nov 06 2020 |
6046 |
572.03 |
| Nov 06 2020 |
9117 |
572.03 |
| Oct 30 2020 |
6030 |
572.03 |
| Oct 30 2020 |
9027 |
572.03 |
| Oct 23 2020 |
5798 |
572.03 |
| Oct 23 2020 |
8904 |
572.03 |
| Oct 16 2020 |
5881 |
572.03 |
| Oct 16 2020 |
8941 |
572.03 |
| Oct 09 2020 |
5866 |
572.03 |
| Oct 09 2020 |
8891 |
572.03 |
| Oct 02 2020 |
5798 |
572.03 |
| Oct 02 2020 |
8546 |
572.03 |
| Sep 25 2020 |
5713 |
572.03 |
| Sep 25 2020 |
8599 |
572.03 |
| Sep 18 2020 |
5756 |
572.03 |
| Sep 18 2020 |
8650 |
572.03 |
| Aug 21 2020 |
5273 |
488.14 |
| Aug 21 2020 |
7828 |
488.14 |
| Aug 14 2020 |
5453 |
488.14 |
| Aug 14 2020 |
8162 |
488.14 |
| Aug 07 2020 |
5881 |
488.14 |
| Aug 07 2020 |
8763 |
488.14 |
| Jul 31 2020 |
6264 |
488.14 |
| Jul 31 2020 |
9304 |
488.14 |
| Jul 24 2020 |
6526 |
488.14 |
| Jul 24 2020 |
9899 |
488.14 |
| Jul 17 2020 |
6952 |
488.14 |
| Jul 17 2020 |
10347 |
488.14 |
| Jul 10 2020 |
7275 |
488.14 |
| Jul 10 2020 |
10972 |
488.14 |
| Jul 03 2020 |
7802 |
495.65 |
| Jul 03 2020 |
11675 |
495.65 |
| Jun 26 2020 |
8126 |
495.65 |
| Jun 26 2020 |
12249 |
495.65 |
| Jun 19 2020 |
8342 |
495.65 |
| Jun 19 2020 |
12714 |
495.65 |
| Jun 12 2020 |
8754 |
495.65 |
| Jun 12 2020 |
13157 |
495.65 |
| Jun 05 2020 |
8945 |
495.65 |
| Jun 05 2020 |
13569 |
495.65 |
| May 29 2020 |
10153 |
511.78 |
| May 29 2020 |
15375 |
511.78 |
| May 22 2020 |
10447 |
511.78 |
| May 22 2020 |
15832 |
511.78 |
| May 15 2020 |
10999 |
511.78 |
| May 15 2020 |
16346 |
511.78 |
| May 08 2020 |
11261 |
511.78 |
| May 08 2020 |
16741 |
511.78 |
| May 01 2020 |
11817 |
511.78 |
| May 01 2020 |
17487 |
511.78 |
| Apr 24 2020 |
12305 |
511.78 |
| Apr 24 2020 |
18712 |
511.78 |
| Apr 17 2020 |
12733 |
511.78 |
| Apr 17 2020 |
19093 |
511.78 |
| Apr 10 2020 |
13123 |
511.78 |
| Apr 10 2020 |
19514 |
511.78 |
| Apr 03 2020 |
13628 |
511.78 |
| Apr 03 2020 |
20013 |
511.78 |
| Mar 27 2020 |
14128 |
511.78 |
| Mar 27 2020 |
20546 |
511.78 |
| Mar 20 2020 |
14397 |
511.78 |
| Mar 20 2020 |
20823 |
511.78 |
| Mar 13 2020 |
14653 |
511.78 |
| Mar 13 2020 |
21097 |
511.78 |
| Mar 06 2020 |
14922 |
511.78 |
| Mar 06 2020 |
21288 |
511.78 |
| Feb 28 2020 |
14921 |
511.78 |
| Feb 28 2020 |
21280 |
511.78 |
| Feb 21 2020 |
14711 |
511.78 |
| Feb 21 2020 |
21100 |
511.78 |
| Feb 14 2020 |
14768 |
511.78 |
| Feb 14 2020 |
21146 |
511.78 |
| Feb 07 2020 |
14701 |
511.78 |
| Feb 07 2020 |
20978 |
511.78 |
| Jan 31 2020 |
14786 |
511.78 |
| Jan 31 2020 |
21044 |
511.78 |
| Jan 24 2020 |
14800 |
511.78 |
| Jan 24 2020 |
21067 |
511.78 |
| Jan 17 2020 |
14817 |
511.78 |
| Jan 17 2020 |
20953 |
511.78 |
| Jan 10 2020 |
14817 |
511.78 |
| Jan 10 2020 |
20950 |
511.78 |
| Jan 03 2020 |
14819 |
511.78 |
| Jan 03 2020 |
20962 |
511.78 |
| Dec 27 2019 |
14819 |
511.78 |
| Dec 27 2019 |
20957 |
511.78 |
| Dec 20 2019 |
14819 |
511.78 |
| Dec 20 2019 |
20957 |
511.78 |
| Dec 13 2019 |
14820 |
511.78 |
| Dec 13 2019 |
20958 |
511.78 |
| Dec 06 2019 |
14820 |
511.78 |
| Dec 06 2019 |
20949 |
511.78 |
| Nov 29 2019 |
14820 |
511.78 |
| Nov 29 2019 |
20940 |
511.78 |
| Nov 22 2019 |
14820 |
511.78 |
| Nov 22 2019 |
20940 |
511.78 |
| Nov 15 2019 |
14820 |
511.78 |
| Nov 15 2019 |
20945 |
511.78 |
| Nov 08 2019 |
14760 |
511.78 |
| Nov 08 2019 |
20864 |
511.78 |
| Nov 01 2019 |
14464 |
511.78 |
| Nov 01 2019 |
20590 |
511.78 |
| Oct 25 2019 |
14464 |
511.78 |
| Oct 25 2019 |
20607 |
511.78 |
| Oct 18 2019 |
14543 |
511.78 |
| Oct 18 2019 |
20657 |
511.78 |
| Oct 11 2019 |
14495 |
511.78 |
| Oct 11 2019 |
20615 |
511.78 |
| Oct 04 2019 |
14458 |
511.78 |
| Oct 04 2019 |
20580 |
511.78 |
| Sep 27 2019 |
14461 |
511.78 |
| Sep 27 2019 |
20719 |
511.78 |
| Sep 20 2019 |
14412 |
511.78 |
| Sep 20 2019 |
20690 |
511.78 |
| Sep 13 2019 |
14496 |
511.78 |
| Sep 13 2019 |
20739 |
511.78 |
| Sep 06 2019 |
14782 |
511.78 |
| Sep 06 2019 |
21101 |
511.78 |
| Aug 30 2019 |
14857 |
511.78 |
| Aug 30 2019 |
21231 |
511.78 |
| Aug 23 2019 |
15614 |
519.51 |
| Aug 23 2019 |
22354 |
519.51 |
| Aug 16 2019 |
15523 |
519.51 |
| Aug 16 2019 |
22263 |
519.51 |
| Aug 09 2019 |
15593 |
519.51 |
| Aug 09 2019 |
22341 |
519.51 |
| Aug 02 2019 |
16916 |
536.48 |
| Aug 02 2019 |
24266 |
536.48 |
| Jul 26 2019 |
16881 |
536.48 |
| Jul 26 2019 |
24371 |
536.48 |
| Jul 19 2019 |
17154 |
536.48 |
| Jul 19 2019 |
24558 |
536.48 |
| Jul 12 2019 |
17094 |
536.48 |
| Jul 12 2019 |
24627 |
536.48 |
| Jul 05 2019 |
17983 |
547.58 |
| Jul 05 2019 |
26058 |
547.58 |
| Jun 28 2019 |
18100 |
547.58 |
| Jun 28 2019 |
26277 |
547.58 |
| Jun 21 2019 |
18072 |
547.58 |
| Jun 21 2019 |
26105 |
547.58 |
| Jun 14 2019 |
18006 |
547.58 |
| Jun 14 2019 |
26175 |
547.58 |
| Jun 07 2019 |
18129 |
547.58 |
| Jun 07 2019 |
26406 |
547.58 |
| May 31 2019 |
18195 |
549.37 |
| May 31 2019 |
26456 |
549.37 |
| May 24 2019 |
18149 |
549.37 |
| May 24 2019 |
26468 |
549.37 |
| May 17 2019 |
18195 |
549.37 |
| May 17 2019 |
26459 |
549.37 |
| May 10 2019 |
18327 |
549.37 |
| May 10 2019 |
26457 |
549.37 |
| May 03 2019 |
18397 |
549.37 |
| May 03 2019 |
26537 |
549.37 |
| Apr 26 2019 |
18575 |
549.37 |
| Apr 26 2019 |
25872 |
549.37 |
| Apr 19 2019 |
18556 |
549.37 |
| Apr 19 2019 |
25843 |
549.37 |
| Apr 18 2019 |
18568 |
549.37 |
| Apr 12 2019 |
18582 |
549.37 |
| Apr 12 2019 |
25957 |
549.37 |
| Apr 05 2019 |
17866 |
549.37 |
| Apr 05 2019 |
25287 |
549.37 |
| Mar 29 2019 |
17706 |
549.37 |
| Mar 29 2019 |
25039 |
549.37 |
| Mar 22 2019 |
17297 |
549.37 |
| Mar 22 2019 |
24636 |
549.37 |
| Mar 15 2019 |
17396 |
549.37 |
| Mar 15 2019 |
24549 |
549.37 |
| Mar 08 2019 |
17092 |
549.37 |
| Mar 08 2019 |
24196 |
549.37 |
| Mar 01 2019 |
17218 |
549.37 |
| Mar 01 2019 |
24309 |
549.37 |
| Feb 22 2019 |
17313 |
549.37 |
| Feb 22 2019 |
24397 |
549.37 |
| Feb 15 2019 |
17140 |
549.37 |
| Feb 15 2019 |
24147 |
549.37 |
| Feb 08 2019 |
17086 |
549.37 |
| Feb 08 2019 |
23909 |
549.37 |
| Feb 01 2019 |
17089 |
549.37 |
| Feb 01 2019 |
23901 |
549.37 |
| Jan 25 2019 |
17130 |
549.37 |
| Jan 25 2019 |
23941 |
549.37 |
| Jan 18 2019 |
17208 |
549.37 |
| Jan 18 2019 |
23979 |
549.37 |
| Jan 11 2019 |
17208 |
549.37 |
| Jan 11 2019 |
23952 |
549.37 |
| Jan 04 2019 |
17209 |
549.37 |
| Jan 04 2019 |
23963 |
549.37 |
| Dec 28 2018 |
17209 |
549.37 |
| Dec 28 2018 |
23963 |
549.37 |
| Dec 21 2018 |
17209 |
549.37 |
| Dec 21 2018 |
23963 |
549.37 |
| Dec 14 2018 |
17209 |
549.37 |
| Dec 14 2018 |
23963 |
549.37 |
| Dec 07 2018 |
17209 |
549.37 |
| Dec 07 2018 |
23954 |
549.37 |
| Nov 30 2018 |
17209 |
549.37 |
| Nov 30 2018 |
23954 |
549.37 |
| Nov 23 2018 |
17209 |
549.37 |
| Nov 23 2018 |
23954 |
549.37 |
| Nov 16 2018 |
17209 |
549.37 |
| Nov 16 2018 |
23954 |
549.37 |
| Nov 09 2018 |
17210 |
549.37 |
| Nov 09 2018 |
23955 |
549.37 |
| Nov 02 2018 |
17210 |
549.37 |
| Nov 02 2018 |
23918 |
549.37 |
| Oct 26 2018 |
17200 |
549.37 |
| Oct 26 2018 |
23909 |
549.37 |
| Oct 19 2018 |
17232 |
549.37 |
| Oct 19 2018 |
23944 |
549.37 |
| Oct 12 2018 |
17158 |
549.37 |
| Oct 12 2018 |
23879 |
549.37 |
| Oct 05 2018 |
17179 |
549.37 |
| Oct 05 2018 |
23999 |
549.37 |
| Sep 28 2018 |
16770 |
549.37 |
| Sep 28 2018 |
23434 |
549.37 |
| Sep 21 2018 |
16722 |
549.37 |
| Sep 21 2018 |
23379 |
549.37 |
| Sep 14 2018 |
16789 |
549.37 |
| Sep 14 2018 |
23448 |
549.37 |
| Sep 07 2018 |
17108 |
549.37 |
| Sep 07 2018 |
23887 |
549.37 |
| Aug 31 2018 |
17146 |
549.37 |
| Aug 31 2018 |
23962 |
549.37 |
| Aug 24 2018 |
18729 |
587.38 |
| Aug 24 2018 |
26096 |
587.38 |
| Aug 17 2018 |
18637 |
587.38 |
| Aug 17 2018 |
26408 |
587.38 |
| Aug 10 2018 |
18610 |
587.38 |
| Aug 10 2018 |
26504 |
587.38 |
