| Feb 24 2026 |
573 |
556.25 |
| Feb 24 2026 |
664 |
556.25 |
| Feb 17 2026 |
576 |
556.25 |
| Feb 17 2026 |
662 |
556.25 |
| Feb 10 2026 |
585 |
556.25 |
| Feb 10 2026 |
653 |
556.25 |
| Feb 03 2026 |
584 |
556.25 |
| Feb 03 2026 |
651 |
556.25 |
| Jan 27 2026 |
580 |
556.25 |
| Jan 27 2026 |
653 |
556.25 |
| Jan 20 2026 |
581 |
556.25 |
| Jan 20 2026 |
659 |
556.25 |
| Jan 13 2026 |
587 |
556.25 |
| Jan 13 2026 |
666 |
556.25 |
| Jan 06 2026 |
586 |
556.25 |
| Jan 06 2026 |
664 |
556.25 |
| Dec 30 2025 |
585 |
556.25 |
| Dec 30 2025 |
664 |
556.25 |
| Dec 23 2025 |
586 |
556.25 |
| Dec 23 2025 |
666 |
556.25 |
| Dec 16 2025 |
586 |
556.25 |
| Dec 16 2025 |
665 |
556.25 |
| Dec 09 2025 |
586 |
556.25 |
| Dec 09 2025 |
665 |
556.25 |
| Dec 02 2025 |
586 |
556.25 |
| Dec 02 2025 |
665 |
556.25 |
| Nov 25 2025 |
586 |
556.25 |
| Nov 25 2025 |
665 |
556.25 |
| Nov 18 2025 |
586 |
556.25 |
| Nov 18 2025 |
665 |
556.25 |
| Nov 11 2025 |
585 |
556.25 |
| Nov 11 2025 |
666 |
556.25 |
| Nov 04 2025 |
585 |
556.25 |
| Nov 04 2025 |
666 |
556.25 |
| Oct 28 2025 |
585 |
556.25 |
| Oct 28 2025 |
665 |
556.25 |
| Oct 21 2025 |
585 |
556.25 |
| Oct 21 2025 |
686 |
556.25 |
| Oct 14 2025 |
585 |
556.25 |
| Oct 14 2025 |
668 |
556.25 |
| Oct 07 2025 |
657 |
556.25 |
| Oct 07 2025 |
745 |
556.25 |
| Sep 30 2025 |
660 |
556.25 |
| Sep 30 2025 |
750 |
556.25 |
| Sep 23 2025 |
658 |
556.25 |
| Sep 23 2025 |
752 |
556.25 |
| Sep 16 2025 |
627 |
556.25 |
| Sep 16 2025 |
721 |
556.25 |
| Sep 09 2025 |
555 |
540.23 |
| Sep 09 2025 |
598 |
540.23 |
| Sep 02 2025 |
556 |
540.23 |
| Sep 02 2025 |
610 |
540.23 |
| Aug 26 2025 |
573 |
540.23 |
| Aug 26 2025 |
611 |
540.23 |
| Aug 19 2025 |
575 |
540.23 |
| Aug 19 2025 |
610 |
540.23 |
| Aug 12 2025 |
1015 |
540.23 |
| Aug 12 2025 |
1014 |
540.23 |
| Aug 05 2025 |
1003 |
540.23 |
| Aug 05 2025 |
1013 |
540.23 |
| Jul 29 2025 |
1035 |
540.23 |
| Jul 29 2025 |
1058 |
540.23 |
| Jul 22 2025 |
1031 |
540.23 |
| Jul 22 2025 |
1056 |
540.23 |
| Jul 15 2025 |
1037 |
540.23 |
| Jul 15 2025 |
1063 |
540.23 |
| Jul 08 2025 |
1055 |
540.23 |
| Jul 08 2025 |
1137 |
540.23 |
| Jul 01 2025 |
688 |
534.21 |
| Jul 01 2025 |
1018 |
534.21 |
| Jun 24 2025 |
680 |
534.21 |
| Jun 24 2025 |
1011 |
534.21 |
| Jun 17 2025 |
701 |
534.21 |
| Jun 17 2025 |
1014 |
534.21 |
| Jun 10 2025 |
677 |
534.21 |
| Jun 10 2025 |
990 |
534.21 |
| Jun 03 2025 |
685 |
534.21 |
| Jun 03 2025 |
1005 |
534.21 |
| May 27 2025 |
685 |
534.21 |
| May 27 2025 |
1004 |
534.21 |
| May 20 2025 |
703 |
534.21 |
| May 20 2025 |
1020 |
534.21 |
| May 13 2025 |
717 |
534.21 |
| May 13 2025 |
1032 |
534.21 |
| May 06 2025 |
720 |
534.21 |
| May 06 2025 |
994 |
534.21 |
| Apr 29 2025 |
729 |
534.21 |
| Apr 29 2025 |
1007 |
534.21 |
| Apr 22 2025 |
732 |
534.21 |
| Apr 22 2025 |
754 |
483.78 |
| Apr 15 2025 |
2996 |
535.22 |
| Apr 15 2025 |
719 |
534.21 |
| Apr 15 2025 |
739 |
483.78 |
| Apr 08 2025 |
3023 |
535.22 |
| Apr 08 2025 |
746 |
534.21 |
| Apr 08 2025 |
767 |
483.78 |
| Apr 01 2025 |
3006 |
535.22 |
| Apr 01 2025 |
737 |
534.21 |
| Apr 01 2025 |
772 |
483.78 |
| Mar 25 2025 |
2945 |
535.22 |
| Mar 25 2025 |
729 |
534.21 |
| Mar 25 2025 |
760 |
483.78 |
| Mar 18 2025 |
2919 |
535.22 |
| Mar 18 2025 |
734 |
534.21 |
| Mar 18 2025 |
769 |
483.78 |
| Mar 11 2025 |
3117 |
535.22 |
| Mar 11 2025 |
729 |
534.21 |
| Mar 11 2025 |
756 |
483.78 |
| Mar 04 2025 |
2811 |
535.22 |
| Mar 04 2025 |
728 |
534.21 |
| Mar 04 2025 |
765 |
483.78 |
| Feb 25 2025 |
2724 |
535.22 |
| Feb 25 2025 |
735 |
537.74 |
| Feb 25 2025 |
781 |
486.43 |
| Feb 18 2025 |
2606 |
535.22 |
| Feb 18 2025 |
736 |
537.74 |
| Feb 18 2025 |
789 |
486.43 |
| Feb 11 2025 |
2471 |
535.22 |
| Feb 11 2025 |
743 |
537.74 |
| Feb 11 2025 |
794 |
486.43 |
| Feb 04 2025 |
1693 |
535.22 |
| Feb 04 2025 |
732 |
537.74 |
| Feb 04 2025 |
789 |
486.43 |
| Jan 29 2025 |
1691 |
535.22 |
| Jan 29 2025 |
731 |
537.74 |
| Jan 29 2025 |
786 |
486.43 |
| Jan 22 2025 |
734 |
537.74 |
| Jan 22 2025 |
791 |
486.43 |
| Jan 15 2025 |
737 |
537.74 |
| Jan 15 2025 |
796 |
486.43 |
| Jan 08 2025 |
737 |
537.74 |
| Jan 08 2025 |
792 |
486.43 |
| Jan 01 2025 |
737 |
537.74 |
| Jan 01 2025 |
793 |
486.43 |
| Dec 25 2024 |
736 |
537.74 |
| Dec 25 2024 |
791 |
486.43 |
| Dec 18 2024 |
736 |
537.74 |
| Dec 18 2024 |
791 |
486.43 |
| Dec 11 2024 |
734 |
537.74 |
| Dec 11 2024 |
791 |
486.43 |
| Dec 04 2024 |
734 |
537.74 |
| Dec 04 2024 |
791 |
486.43 |
| Nov 27 2024 |
734 |
537.74 |
| Nov 27 2024 |
791 |
486.43 |
| Nov 20 2024 |
734 |
537.74 |
| Nov 20 2024 |
791 |
486.43 |
| Nov 13 2024 |
734 |
537.74 |
| Nov 13 2024 |
791 |
486.43 |
| Nov 06 2024 |
733 |
537.74 |
| Nov 06 2024 |
788 |
486.43 |
| Oct 30 2024 |
733 |
537.74 |
| Oct 30 2024 |
788 |
486.43 |
| Oct 23 2024 |
733 |
537.74 |
| Oct 23 2024 |
818 |
486.43 |
| Oct 16 2024 |
733 |
537.74 |
| Oct 16 2024 |
3162 |
656.17 |
| Oct 16 2024 |
818 |
486.43 |
| Oct 09 2024 |
730 |
537.74 |
| Oct 09 2024 |
3146 |
656.17 |
| Oct 09 2024 |
820 |
486.43 |
| Oct 02 2024 |
730 |
537.74 |
| Oct 02 2024 |
2393 |
656.17 |
| Oct 02 2024 |
816 |
486.43 |
| Sep 25 2024 |
727 |
537.74 |
| Sep 25 2024 |
1970 |
622.98 |
| Sep 25 2024 |
826 |
486.43 |
| Sep 18 2024 |
725 |
537.74 |
| Sep 18 2024 |
1871 |
622.98 |
| Sep 18 2024 |
814 |
486.43 |
| Sep 11 2024 |
523 |
544.5 |
| Sep 11 2024 |
951 |
611.91 |
| Sep 11 2024 |
747 |
473.84 |
| Sep 04 2024 |
527 |
544.5 |
| Sep 04 2024 |
1084 |
611.91 |
| Sep 04 2024 |
743 |
473.84 |
| Aug 28 2024 |
541 |
544.5 |
| Aug 28 2024 |
1146 |
606.38 |
| Aug 28 2024 |
762 |
473.84 |
| Aug 21 2024 |
526 |
544.5 |
| Aug 21 2024 |
1265 |
606.38 |
| Aug 21 2024 |
767 |
473.84 |
| Aug 14 2024 |
502 |
544.5 |
| Aug 14 2024 |
1335 |
603.06 |
| Aug 14 2024 |
745 |
473.84 |
| Aug 07 2024 |
834 |
544.5 |
| Aug 07 2024 |
1334 |
603.06 |
| Aug 07 2024 |
739 |
473.84 |
| Jul 31 2024 |
870 |
544.5 |
| Jul 31 2024 |
1337 |
603.06 |
| Jul 31 2024 |
744 |
473.84 |
| Jul 24 2024 |
871 |
544.5 |
| Jul 24 2024 |
1292 |
603.06 |
| Jul 24 2024 |
761 |
473.84 |
| Jul 17 2024 |
866 |
544.5 |
| Jul 17 2024 |
1282 |
603.06 |
| Jul 17 2024 |
779 |
473.84 |
| Jul 10 2024 |
544 |
544.5 |
| Jul 10 2024 |
1269 |
603.06 |
| Jul 10 2024 |
777 |
473.84 |
| Jul 03 2024 |
572 |
544.5 |
| Jul 03 2024 |
1257 |
603.06 |
| Jul 03 2024 |
785 |
473.84 |
| Jun 26 2024 |
678 |
566.84 |
| Jun 26 2024 |
1253 |
603.06 |
| Jun 26 2024 |
253 |
449.67 |
| Jun 19 2024 |
667 |
566.84 |
| Jun 19 2024 |
1260 |
603.06 |
| Jun 19 2024 |
266 |
449.67 |
| Jun 12 2024 |
676 |
566.84 |
| Jun 12 2024 |
1251 |
603.06 |
| Jun 12 2024 |
265 |
449.67 |
| Jun 05 2024 |
694 |
566.84 |
| Jun 05 2024 |
1220 |
603.06 |
| Jun 05 2024 |
277 |
449.67 |
| May 29 2024 |
698 |
566.84 |
| May 29 2024 |
1169 |
603.06 |
| May 29 2024 |
259 |
449.67 |
| May 22 2024 |
693 |
566.84 |
| May 22 2024 |
1138 |
603.06 |
| May 22 2024 |
288 |
449.67 |
| May 15 2024 |
690 |
566.84 |
| May 15 2024 |
1206 |
603.06 |
| May 15 2024 |
288 |
449.67 |
| May 08 2024 |
699 |
566.84 |
| May 08 2024 |
1203 |
603.06 |
| May 08 2024 |
295 |
449.67 |
| May 01 2024 |
725 |
566.84 |
| May 01 2024 |
1174 |
603.06 |
| May 01 2024 |
1007 |
566.84 |
| Apr 24 2024 |
856 |
566.84 |
| Apr 24 2024 |
1394 |
603.06 |
| Apr 24 2024 |
1308 |
566.84 |
| Apr 17 2024 |
845 |
566.84 |
| Apr 17 2024 |
1422 |
603.06 |
| Apr 17 2024 |
1326 |
566.84 |
| Apr 10 2024 |
845 |
566.84 |
| Apr 10 2024 |
1420 |
603.06 |
| Apr 10 2024 |
1341 |
566.84 |
| Apr 03 2024 |
834 |
566.84 |
| Apr 03 2024 |
1360 |
603.06 |
| Apr 03 2024 |
1320 |
566.84 |
| Mar 27 2024 |
838 |
566.84 |
| Mar 27 2024 |
1355 |
603.06 |
| Mar 27 2024 |
1327 |
566.84 |
| Mar 21 2024 |
835 |
566.84 |
| Mar 21 2024 |
1357 |
603.06 |
| Mar 21 2024 |
1275 |
566.84 |
| Mar 14 2024 |
816 |
566.84 |
| Mar 14 2024 |
1352 |
603.06 |
| Mar 14 2024 |
1295 |
566.84 |
| Mar 07 2024 |
819 |
566.84 |
| Mar 07 2024 |
1362 |
603.06 |
| Mar 07 2024 |
1291 |
566.84 |
| Feb 29 2024 |
1365 |
603.06 |
| Feb 22 2024 |
1364 |
603.06 |
| Feb 15 2024 |
1368 |
603.06 |
| Feb 08 2024 |
1368 |
603.06 |
| Feb 01 2024 |
1369 |
603.06 |
| Jan 25 2024 |
1369 |
603.06 |
| Jan 18 2024 |
1380 |
603.06 |
| Jan 11 2024 |
1380 |
603.06 |
| Jan 04 2024 |
1380 |
603.06 |
| Dec 28 2023 |
1373 |
603.06 |
| Dec 21 2023 |
1373 |
603.06 |
| Dec 14 2023 |
1373 |
603.06 |
| Dec 07 2023 |
1369 |
603.06 |
| Jul 14 2017 |
21868 |
570 |
| Jul 14 2017 |
30129 |
570 |
| Jul 07 2017 |
21977 |
570 |
| Jul 07 2017 |
30243 |
570 |
| Jun 30 2017 |
22011 |
570 |
| Jun 30 2017 |
30337 |
570 |
| Jun 23 2017 |
22261 |
570 |
| Jun 23 2017 |
30521 |
570 |
| Jun 16 2017 |
22270 |
570 |
| Jun 16 2017 |
30509 |
570 |
| Jun 09 2017 |
22192 |
570 |
| Jun 09 2017 |
30432 |
570 |
| Jun 02 2017 |
22651 |
570 |
| Jun 02 2017 |
30852 |
570 |
| May 26 2017 |
22708 |
570 |
| May 26 2017 |
31022 |
570 |
| May 19 2017 |
23315 |
570 |
| May 19 2017 |
31438 |
570 |
| May 12 2017 |
23449 |
570 |
| May 12 2017 |
31560 |
570 |
| May 05 2017 |
23391 |
570 |
| May 05 2017 |
31471 |
570 |
| Apr 28 2017 |
23118 |
570 |
| Apr 28 2017 |
31061 |
570 |
| Apr 21 2017 |
23480 |
570 |
| Apr 21 2017 |
31426 |
570 |
| Apr 14 2017 |
23762 |
570 |
| Apr 14 2017 |
31389 |
570 |
| Apr 07 2017 |
23553 |
570 |
| Apr 07 2017 |
31090 |
570 |
| Mar 31 2017 |
23564 |
570 |
| Mar 31 2017 |
31279 |
570 |
| Mar 24 2017 |
23080 |
570 |
| Mar 24 2017 |
30753 |
570 |
| Mar 17 2017 |
23418 |
570 |
| Mar 17 2017 |
30952 |
570 |
| Mar 10 2017 |
23378 |
570 |
| Mar 10 2017 |
30941 |
570 |
| Mar 03 2017 |
23134 |
570 |
| Mar 03 2017 |
30728 |
570 |
| Feb 24 2017 |
23370 |
570 |
| Feb 24 2017 |
30761 |
570 |
| Feb 17 2017 |
23277 |
570 |
| Feb 17 2017 |
30687 |
570 |
| Feb 10 2017 |
23584 |
570 |
| Feb 10 2017 |
30822 |
570 |
| Feb 03 2017 |
23529 |
570 |
| Feb 03 2017 |
30756 |
570 |
| Jan 27 2017 |
23518 |
570 |
| Jan 27 2017 |
30757 |
570 |
| Jan 20 2017 |
23468 |
570 |
| Jan 20 2017 |
30722 |
570 |
| Jan 13 2017 |
23440 |
570 |
| Jan 13 2017 |
30708 |
570 |
| Jan 06 2017 |
23440 |
570 |
| Jan 06 2017 |
30716 |
570 |
| Dec 30 2016 |
23441 |
570 |
| Dec 30 2016 |
30727 |
570 |
| Dec 23 2016 |
23441 |
570 |
| Dec 23 2016 |
30727 |
570 |
| Dec 16 2016 |
23441 |
570 |
| Dec 16 2016 |
30719 |
570 |
| Dec 09 2016 |
23433 |
570 |
| Dec 09 2016 |
30714 |
570 |
| Dec 02 2016 |
23433 |
570 |
| Dec 02 2016 |
30715 |
570 |
| Nov 25 2016 |
23433 |
570 |
| Nov 25 2016 |
30711 |
570 |
| Nov 18 2016 |
23433 |
570 |
| Nov 18 2016 |
30711 |
570 |
| Nov 11 2016 |
23387 |
570 |
| Nov 11 2016 |
30676 |
570 |
| Nov 04 2016 |
23387 |
570 |
| Nov 04 2016 |
30676 |
570 |
| Oct 28 2016 |
23398 |
570 |
| Oct 28 2016 |
30687 |
570 |
| Oct 21 2016 |
23428 |
570 |
| Oct 21 2016 |
30706 |
570 |
| Oct 14 2016 |
23446 |
570 |
| Oct 14 2016 |
30660 |
570 |
| Oct 07 2016 |
23483 |
570 |
| Oct 07 2016 |
30711 |
570 |
| Sep 30 2016 |
23500 |
570 |
| Sep 30 2016 |
30755 |
570 |
| Sep 23 2016 |
23182 |
570 |
| Sep 23 2016 |
30556 |
570 |
| Sep 16 2016 |
23077 |
570 |
| Sep 16 2016 |
30578 |
570 |
| Sep 09 2016 |
23198 |
570 |
| Sep 09 2016 |
30693 |
570 |
| Sep 02 2016 |
23248 |
570 |
| Sep 02 2016 |
30846 |
570 |
| Aug 26 2016 |
23058 |
570 |
| Aug 26 2016 |
30645 |
570 |
| Aug 19 2016 |
23076 |
570 |
| Aug 19 2016 |
30649 |
570 |
