| Aug 24 2023 |
1351 |
645 |
| Aug 24 2023 |
1806 |
645 |
| Aug 17 2023 |
1352 |
645 |
| Aug 17 2023 |
1827 |
645 |
| Aug 10 2023 |
1354 |
645 |
| Aug 10 2023 |
1862 |
645 |
| Aug 03 2023 |
1364 |
645 |
| Aug 03 2023 |
1870 |
645 |
| Jul 27 2023 |
1376 |
645 |
| Jul 27 2023 |
1913 |
645 |
| Jul 20 2023 |
1390 |
645 |
| Jul 20 2023 |
1851 |
645 |
| Jul 13 2023 |
1392 |
645 |
| Jul 13 2023 |
1847 |
645 |
| Jul 06 2023 |
1394 |
645 |
| Jul 06 2023 |
1837 |
645 |
| Jun 29 2023 |
1399 |
645 |
| Jun 29 2023 |
1848 |
645 |
| Jun 22 2023 |
1395 |
645 |
| Jun 22 2023 |
1824 |
645 |
| Jun 15 2023 |
1324 |
645 |
| Jun 15 2023 |
1763 |
645 |
| Jun 08 2023 |
1322 |
645 |
| Jun 08 2023 |
1758 |
645 |
| Jun 01 2023 |
1317 |
645 |
| Jun 01 2023 |
1742 |
645 |
| May 25 2023 |
1324 |
645 |
| May 25 2023 |
1681 |
645 |
| May 18 2023 |
1346 |
645 |
| May 18 2023 |
1680 |
645 |
| May 11 2023 |
1354 |
645 |
| May 11 2023 |
1706 |
645 |
| May 04 2023 |
1331 |
645 |
| May 04 2023 |
1677 |
645 |
| Apr 27 2023 |
1307 |
645 |
| Apr 27 2023 |
1647 |
645 |
| Apr 20 2023 |
1304 |
645 |
| Apr 20 2023 |
1646 |
645 |
| Apr 13 2023 |
1344 |
654.99 |
| Apr 13 2023 |
1703 |
654.99 |
| Apr 06 2023 |
1329 |
654.99 |
| Apr 06 2023 |
1687 |
654.99 |
| Mar 30 2023 |
1316 |
654.99 |
| Mar 30 2023 |
1643 |
654.99 |
| Mar 23 2023 |
1324 |
654.99 |
| Mar 23 2023 |
1664 |
654.99 |
| Mar 16 2023 |
1312 |
654.99 |
| Mar 16 2023 |
1664 |
654.99 |
| Mar 09 2023 |
1313 |
654.99 |
| Mar 09 2023 |
1661 |
654.99 |
| Mar 02 2023 |
1305 |
654.99 |
| Mar 02 2023 |
1657 |
654.99 |
| Feb 23 2023 |
1317 |
654.99 |
| Feb 23 2023 |
1658 |
654.99 |
| Feb 16 2023 |
1287 |
654.99 |
| Feb 16 2023 |
1653 |
654.99 |
| Feb 09 2023 |
1287 |
654.99 |
| Feb 09 2023 |
1650 |
654.99 |
| Feb 02 2023 |
1277 |
654.99 |
| Feb 02 2023 |
1636 |
654.99 |
| Jan 26 2023 |
1337 |
654.99 |
| Jan 26 2023 |
1691 |
654.99 |
| Jan 19 2023 |
1337 |
654.99 |
| Jan 19 2023 |
1683 |
654.99 |
| Jan 12 2023 |
1337 |
654.99 |
| Jan 12 2023 |
1683 |
654.99 |
| Jan 05 2023 |
1337 |
654.99 |
| Jan 05 2023 |
1684 |
654.99 |
| Dec 29 2022 |
1337 |
654.99 |
| Dec 29 2022 |
1684 |
654.99 |
| Dec 22 2022 |
1337 |
654.99 |
| Dec 22 2022 |
1684 |
654.99 |
| Dec 15 2022 |
1342 |
654.99 |
| Dec 15 2022 |
1685 |
654.99 |
| Dec 08 2022 |
1342 |
654.99 |
| Dec 08 2022 |
1685 |
654.99 |
| Dec 01 2022 |
1342 |
654.99 |
| Dec 01 2022 |
1685 |
654.99 |
| Nov 24 2022 |
1342 |
654.99 |
| Nov 24 2022 |
1685 |
654.99 |
| Nov 17 2022 |
1342 |
654.99 |
| Nov 17 2022 |
1686 |
654.99 |
| Nov 10 2022 |
1342 |
654.99 |
| Nov 10 2022 |
1686 |
654.99 |
| Nov 03 2022 |
1342 |
654.99 |
| Nov 03 2022 |
1682 |
654.99 |
| Oct 27 2022 |
1341 |
654.99 |
| Oct 27 2022 |
1684 |
654.99 |
| Oct 20 2022 |
1347 |
654.99 |
| Oct 20 2022 |
1697 |
654.99 |
| Oct 13 2022 |
1350 |
654.99 |
| Oct 13 2022 |
1690 |
654.99 |
| Oct 06 2022 |
1347 |
654.99 |
| Oct 06 2022 |
1687 |
654.99 |
| Sep 29 2022 |
1344 |
654.99 |
| Sep 29 2022 |
1690 |
654.99 |
| Sep 22 2022 |
1329 |
654.99 |
| Sep 22 2022 |
1679 |
654.99 |
| Sep 15 2022 |
1329 |
654.99 |
| Sep 15 2022 |
1681 |
654.99 |
| Sep 08 2022 |
1336 |
654.99 |
| Sep 08 2022 |
1667 |
654.99 |
| Sep 01 2022 |
1323 |
654.99 |
| Sep 01 2022 |
1675 |
654.99 |
| Aug 25 2022 |
1328 |
654.99 |
| Aug 25 2022 |
1678 |
654.99 |
| Aug 18 2022 |
1327 |
654.99 |
| Aug 18 2022 |
1676 |
654.99 |
| Aug 11 2022 |
1329 |
654.99 |
| Aug 11 2022 |
1676 |
654.99 |
| Aug 04 2022 |
1329 |
654.99 |
| Aug 04 2022 |
1683 |
654.99 |
| Jul 28 2022 |
1324 |
654.99 |
| Jul 28 2022 |
1671 |
654.99 |
| Jul 21 2022 |
1311 |
654.99 |
| Jul 21 2022 |
1667 |
654.99 |
| Jul 14 2022 |
1305 |
654.99 |
| Jul 14 2022 |
1672 |
654.99 |
| Jul 07 2022 |
1313 |
654.99 |
| Jul 07 2022 |
1652 |
654.99 |
| Jun 30 2022 |
1311 |
654.99 |
| Jun 30 2022 |
1652 |
654.99 |
| Jun 23 2022 |
1316 |
654.99 |
| Jun 23 2022 |
1669 |
654.99 |
| Jun 16 2022 |
1299 |
654.99 |
| Jun 16 2022 |
1662 |
654.99 |
| Jun 09 2022 |
1278 |
654.99 |
| Jun 09 2022 |
1665 |
654.99 |
| Jun 02 2022 |
1262 |
654.99 |
| Jun 02 2022 |
1674 |
654.99 |
| May 26 2022 |
1260 |
654.99 |
| May 26 2022 |
1672 |
654.99 |
| May 19 2022 |
1231 |
654.99 |
| May 19 2022 |
1642 |
654.99 |
| May 12 2022 |
1229 |
654.99 |
| May 12 2022 |
1614 |
654.99 |
| May 05 2022 |
1212 |
654.99 |
| May 05 2022 |
1534 |
654.99 |
| Apr 28 2022 |
1238 |
654.99 |
| Apr 28 2022 |
1568 |
654.99 |
| Apr 21 2022 |
1136 |
654.99 |
| Apr 21 2022 |
1469 |
654.99 |
| Apr 14 2022 |
1129 |
654.99 |
| Apr 14 2022 |
1456 |
654.99 |
| Apr 07 2022 |
1107 |
654.99 |
| Apr 07 2022 |
1450 |
654.99 |
| Mar 31 2022 |
1115 |
654.99 |
| Mar 31 2022 |
1442 |
654.99 |
| Mar 24 2022 |
1094 |
654.99 |
| Mar 24 2022 |
1407 |
654.99 |
| Mar 17 2022 |
1089 |
654.99 |
| Mar 17 2022 |
1383 |
654.99 |
| Mar 10 2022 |
1057 |
654.99 |
| Mar 10 2022 |
1382 |
654.99 |
| Mar 03 2022 |
1120 |
654.99 |
| Mar 03 2022 |
1453 |
654.99 |
| Feb 24 2022 |
1073 |
654.99 |
| Feb 24 2022 |
1436 |
654.99 |
| Feb 17 2022 |
1026 |
654.99 |
| Feb 17 2022 |
1304 |
654.99 |
| Feb 10 2022 |
1161 |
654.99 |
| Feb 10 2022 |
1387 |
654.99 |
| Feb 03 2022 |
1197 |
654.99 |
| Feb 03 2022 |
1416 |
654.99 |
| Jan 27 2022 |
1215 |
654.99 |
| Jan 27 2022 |
1441 |
654.99 |
| Jan 20 2022 |
1224 |
654.99 |
| Jan 20 2022 |
1455 |
654.99 |
| Jan 13 2022 |
1224 |
654.99 |
| Jan 13 2022 |
1460 |
654.99 |
| Jan 06 2022 |
1224 |
654.99 |
| Jan 06 2022 |
1460 |
654.99 |
| Dec 30 2021 |
1278 |
654.99 |
| Dec 30 2021 |
1511 |
654.99 |
| Dec 23 2021 |
1278 |
654.99 |
| Dec 23 2021 |
1511 |
654.99 |
| Dec 16 2021 |
1278 |
654.99 |
| Dec 16 2021 |
1511 |
654.99 |
| Dec 09 2021 |
1278 |
654.99 |
| Dec 09 2021 |
1511 |
654.99 |
| Dec 02 2021 |
1278 |
654.99 |
| Dec 02 2021 |
1512 |
654.99 |
| Nov 25 2021 |
1278 |
654.99 |
| Nov 25 2021 |
1512 |
654.99 |
| Nov 18 2021 |
1278 |
654.99 |
| Nov 18 2021 |
1512 |
654.99 |
| Nov 11 2021 |
1278 |
654.99 |
| Nov 11 2021 |
1515 |
654.99 |
| Nov 04 2021 |
1278 |
654.99 |
| Nov 04 2021 |
1530 |
654.99 |
| Oct 28 2021 |
1278 |
654.99 |
| Oct 28 2021 |
1532 |
654.99 |
| Oct 21 2021 |
1278 |
654.99 |
| Oct 21 2021 |
1532 |
654.99 |
| Oct 14 2021 |
1285 |
654.99 |
| Oct 14 2021 |
1537 |
654.99 |
| Oct 07 2021 |
1285 |
654.99 |
| Oct 07 2021 |
1543 |
654.99 |
| Sep 30 2021 |
1285 |
654.99 |
| Sep 30 2021 |
1535 |
654.99 |
| Sep 23 2021 |
1287 |
654.99 |
| Sep 23 2021 |
1517 |
654.99 |
| Sep 16 2021 |
1287 |
654.99 |
| Sep 16 2021 |
1503 |
654.99 |
| Sep 09 2021 |
1316 |
654.99 |
| Sep 09 2021 |
1527 |
654.99 |
| Sep 02 2021 |
1321 |
654.99 |
| Sep 02 2021 |
1503 |
654.99 |
| Aug 26 2021 |
1382 |
664.97 |
| Aug 26 2021 |
1529 |
664.97 |
| Aug 19 2021 |
1377 |
664.97 |
| Aug 19 2021 |
1526 |
664.97 |
| Aug 12 2021 |
1402 |
664.97 |
| Aug 12 2021 |
1556 |
664.97 |
| Aug 05 2021 |
1392 |
664.97 |
| Aug 05 2021 |
1563 |
664.97 |
| Jul 29 2021 |
1420 |
664.97 |
| Jul 29 2021 |
1584 |
664.97 |
| Jul 22 2021 |
1411 |
664.97 |
| Jul 22 2021 |
1566 |
664.97 |
| Jul 15 2021 |
1504 |
664.97 |
| Jul 15 2021 |
1576 |
664.97 |
| Jul 08 2021 |
1497 |
664.97 |
| Jul 08 2021 |
1579 |
664.97 |
| Jul 01 2021 |
1500 |
664.97 |
| Jul 01 2021 |
1579 |
664.97 |
| Jun 24 2021 |
1508 |
664.97 |
| Jun 24 2021 |
1611 |
664.97 |
| Jun 17 2021 |
1495 |
664.97 |
| Jun 17 2021 |
1594 |
664.97 |
| Jun 10 2021 |
1531 |
664.97 |
| Jun 10 2021 |
1607 |
664.97 |
| Jun 03 2021 |
1581 |
664.97 |
| May 27 2021 |
1526 |
664.97 |
| May 27 2021 |
1596 |
664.97 |
| May 07 2021 |
26838 |
664.97 |
| Apr 30 2021 |
3666 |
664.97 |
| Apr 30 2021 |
6627 |
664.97 |
| Apr 23 2021 |
3172 |
664.97 |
| Apr 23 2021 |
6058 |
664.97 |
| Jul 14 2017 |
23667 |
645 |
| Jul 14 2017 |
32682 |
645 |
| Jul 07 2017 |
23818 |
645 |
| Jul 07 2017 |
32817 |
645 |
| Jun 30 2017 |
23853 |
645 |
| Jun 30 2017 |
32925 |
645 |
| Jun 23 2017 |
24107 |
645 |
| Jun 23 2017 |
33116 |
645 |
| Jun 16 2017 |
24118 |
645 |
| Jun 16 2017 |
33090 |
645 |
| Jun 09 2017 |
24019 |
645 |
| Jun 09 2017 |
33003 |
645 |
| Jun 02 2017 |
24537 |
645 |
| Jun 02 2017 |
33475 |
645 |
| May 26 2017 |
24610 |
645 |
| May 26 2017 |
33658 |
645 |
| May 19 2017 |
25313 |
645 |
| May 19 2017 |
34156 |
645 |
| May 12 2017 |
25453 |
645 |
| May 12 2017 |
34302 |
645 |
| May 05 2017 |
25412 |
645 |
| May 05 2017 |
34217 |
645 |
| Apr 28 2017 |
25093 |
645 |
| Apr 28 2017 |
33778 |
645 |
| Apr 21 2017 |
25487 |
645 |
| Apr 21 2017 |
34241 |
645 |
| Apr 14 2017 |
25794 |
645 |
| Apr 14 2017 |
34251 |
645 |
| Apr 07 2017 |
25614 |
645 |
| Apr 07 2017 |
33923 |
645 |
| Mar 31 2017 |
25644 |
645 |
| Mar 31 2017 |
34132 |
645 |
| Mar 24 2017 |
25136 |
645 |
| Mar 24 2017 |
33564 |
645 |
| Mar 17 2017 |
25530 |
645 |
| Mar 17 2017 |
33792 |
645 |
| Mar 10 2017 |
25534 |
645 |
| Mar 10 2017 |
33808 |
645 |
| Mar 03 2017 |
25243 |
645 |
| Mar 03 2017 |
33525 |
645 |
| Feb 24 2017 |
25444 |
645 |
| Feb 24 2017 |
33500 |
645 |
| Feb 17 2017 |
25346 |
645 |
| Feb 17 2017 |
33418 |
645 |
| Feb 10 2017 |
25680 |
645 |
| Feb 10 2017 |
33575 |
645 |
| Feb 03 2017 |
25625 |
645 |
| Feb 03 2017 |
33517 |
645 |
| Jan 27 2017 |
25622 |
645 |
| Jan 27 2017 |
33522 |
645 |
| Jan 20 2017 |
25576 |
645 |
| Jan 20 2017 |
33485 |
645 |
| Jan 13 2017 |
25547 |
645 |
| Jan 13 2017 |
33473 |
645 |
| Jan 06 2017 |
25547 |
645 |
| Jan 06 2017 |
33483 |
645 |
| Dec 30 2016 |
25548 |
645 |
| Dec 30 2016 |
33493 |
645 |
| Dec 23 2016 |
25548 |
645 |
| Dec 23 2016 |
33493 |
645 |
| Dec 16 2016 |
25548 |
645 |
| Dec 16 2016 |
33484 |
645 |
| Dec 09 2016 |
25537 |
645 |
| Dec 09 2016 |
33479 |
645 |
| Dec 02 2016 |
25537 |
645 |
| Dec 02 2016 |
33480 |
645 |
| Nov 25 2016 |
25537 |
645 |
| Nov 25 2016 |
33475 |
645 |
| Nov 18 2016 |
25537 |
645 |
| Nov 18 2016 |
33475 |
645 |
| Nov 11 2016 |
25478 |
645 |
| Nov 11 2016 |
33428 |
645 |
| Nov 04 2016 |
25478 |
645 |
| Nov 04 2016 |
33428 |
645 |
| Oct 28 2016 |
25485 |
645 |
| Oct 28 2016 |
33435 |
645 |
| Oct 21 2016 |
25515 |
645 |
| Oct 21 2016 |
33455 |
645 |
| Oct 14 2016 |
25533 |
645 |
| Oct 14 2016 |
33400 |
645 |
| Oct 07 2016 |
25578 |
645 |
| Oct 07 2016 |
33453 |
645 |
| Sep 30 2016 |
25597 |
645 |
| Sep 30 2016 |
33498 |
645 |
| Sep 23 2016 |
25259 |
645 |
| Sep 23 2016 |
33344 |
645 |
| Sep 16 2016 |
25138 |
645 |
| Sep 16 2016 |
33348 |
645 |
| Sep 09 2016 |
25277 |
645 |
| Sep 09 2016 |
33502 |
645 |
| Sep 02 2016 |
25324 |
645 |
| Sep 02 2016 |
33643 |
645 |
| Aug 26 2016 |
25144 |
645 |
| Aug 26 2016 |
33463 |
645 |
| Aug 19 2016 |
25140 |
645 |
| Aug 19 2016 |
33458 |
645 |
