| Feb 19 2021 |
724 |
400.25 |
| Feb 12 2021 |
875 |
400.1 |
| Feb 05 2021 |
933 |
400.1 |
| Jan 29 2021 |
935 |
400.1 |
| Jan 22 2021 |
944 |
400.1 |
| Jan 15 2021 |
944 |
400.1 |
| Jan 08 2021 |
944 |
400.1 |
| Jan 01 2021 |
944 |
400.1 |
| Dec 25 2020 |
944 |
400.1 |
| Dec 18 2020 |
924 |
400.1 |
| Dec 11 2020 |
924 |
400.1 |
| Dec 04 2020 |
924 |
400.1 |
| Nov 27 2020 |
924 |
400.1 |
| Nov 20 2020 |
924 |
400.1 |
| Nov 13 2020 |
924 |
400.1 |
| Nov 06 2020 |
924 |
400.1 |
| Oct 30 2020 |
915 |
400.1 |
| Oct 23 2020 |
916 |
400.1 |
| Oct 16 2020 |
874 |
400.1 |
| Oct 09 2020 |
874 |
400.1 |
| Oct 02 2020 |
858 |
400.1 |
| Sep 25 2020 |
782 |
400.1 |
| Sep 18 2020 |
803 |
400.1 |
| Sep 11 2020 |
718 |
400.1 |
| Sep 04 2020 |
744 |
400.1 |
| Aug 28 2020 |
960 |
400.1 |
| Aug 21 2020 |
959 |
400.1 |
| Aug 14 2020 |
1078 |
400.1 |
| Aug 07 2020 |
1167 |
400.1 |
| Jul 31 2020 |
1215 |
400.1 |
| Jul 24 2020 |
1222 |
400.1 |
| Jul 17 2020 |
1256 |
400.1 |
| Jul 10 2020 |
1376 |
400.1 |
| Jul 03 2020 |
1402 |
400.1 |
| Jun 26 2020 |
1548 |
400.1 |
| Jun 19 2020 |
1600 |
400.1 |
| Jun 12 2020 |
1657 |
400.1 |
| Jun 05 2020 |
1716 |
400.1 |
| May 29 2020 |
1799 |
400.1 |
| May 22 2020 |
1868 |
400.1 |
| May 15 2020 |
2102 |
400.1 |
| May 08 2020 |
2163 |
400.1 |
| May 01 2020 |
2419 |
400.1 |
| Apr 24 2020 |
2452 |
400.1 |
| Apr 17 2020 |
2459 |
400.1 |
| Apr 10 2020 |
2506 |
400.1 |
| Apr 03 2020 |
2696 |
400.1 |
| Mar 27 2020 |
2851 |
400.1 |
| Mar 20 2020 |
2892 |
400.1 |
| Mar 13 2020 |
2873 |
400.1 |
| Mar 06 2020 |
2925 |
400.1 |
| Feb 28 2020 |
3035 |
400.1 |
| Feb 07 2020 |
4646 |
442.54 |
| Jan 31 2020 |
4652 |
442.54 |
| Jan 24 2020 |
4650 |
442.54 |
| Jan 17 2020 |
4650 |
442.54 |
| Jan 10 2020 |
4650 |
442.54 |
| Jan 03 2020 |
4651 |
442.54 |
| Dec 27 2019 |
4668 |
442.54 |
| Dec 20 2019 |
4668 |
442.54 |
| Dec 13 2019 |
4668 |
442.54 |
| Dec 06 2019 |
4668 |
442.54 |
| Nov 29 2019 |
4668 |
442.54 |
| Nov 22 2019 |
4668 |
442.54 |
| Nov 15 2019 |
4668 |
442.54 |
| Nov 08 2019 |
4668 |
442.54 |
| Nov 01 2019 |
4668 |
442.54 |
| Oct 25 2019 |
4669 |
442.54 |
| Oct 18 2019 |
4669 |
442.54 |
| Oct 11 2019 |
4672 |
442.54 |
| Oct 04 2019 |
4669 |
442.54 |
| Sep 27 2019 |
4669 |
442.54 |
| Sep 20 2019 |
4719 |
442.54 |
| Sep 13 2019 |
4774 |
442.54 |
| Sep 06 2019 |
4776 |
442.54 |
| Aug 30 2019 |
4846 |
442.54 |
| Aug 23 2019 |
5359 |
453.94 |
| Aug 16 2019 |
5402 |
453.94 |
| Aug 09 2019 |
5409 |
453.94 |
| Aug 02 2019 |
5463 |
453.94 |
| Jul 26 2019 |
5479 |
453.94 |
| Jul 19 2019 |
5540 |
453.94 |
| Jul 12 2019 |
5537 |
453.94 |
| Jul 05 2019 |
5564 |
453.94 |
| Jun 28 2019 |
5649 |
453.94 |
| Jun 21 2019 |
5604 |
453.94 |
| Jun 14 2019 |
5510 |
453.94 |
| Jun 07 2019 |
5569 |
453.94 |
| May 31 2019 |
5662 |
453.94 |
| May 24 2019 |
5592 |
453.94 |
| May 17 2019 |
5691 |
453.94 |
| May 10 2019 |
5682 |
453.94 |
| May 03 2019 |
5743 |
453.94 |
| Apr 26 2019 |
5741 |
453.94 |
| Apr 19 2019 |
5786 |
453.94 |
| Apr 18 2019 |
5793 |
453.94 |
| Apr 12 2019 |
5792 |
453.94 |
| Apr 05 2019 |
5707 |
453.94 |
| Mar 29 2019 |
5462 |
453.94 |
| Mar 22 2019 |
5566 |
453.94 |
| Mar 15 2019 |
5808 |
453.94 |
| Mar 08 2019 |
5583 |
453.94 |
| Mar 01 2019 |
5702 |
453.94 |
| Feb 22 2019 |
5707 |
453.94 |
| Feb 15 2019 |
6111 |
465.34 |
| Feb 08 2019 |
6253 |
465.34 |
| Feb 01 2019 |
6267 |
465.34 |
| Jan 25 2019 |
6267 |
465.34 |
| Jan 18 2019 |
6284 |
465.34 |
| Jan 11 2019 |
6284 |
465.34 |
| Jan 04 2019 |
6284 |
465.34 |
| Dec 28 2018 |
6291 |
465.34 |
| Dec 21 2018 |
6291 |
465.34 |
| Dec 14 2018 |
6291 |
465.34 |
| Dec 07 2018 |
6279 |
465.34 |
| Nov 30 2018 |
6279 |
465.34 |
| Nov 23 2018 |
6281 |
465.34 |
| Nov 16 2018 |
6281 |
465.34 |
| Nov 09 2018 |
6281 |
465.34 |
| Nov 02 2018 |
6281 |
465.34 |
| Oct 26 2018 |
6281 |
465.34 |
| Oct 19 2018 |
6281 |
465.34 |
| Oct 12 2018 |
6270 |
465.34 |
| Oct 05 2018 |
6270 |
465.34 |
| Sep 28 2018 |
6276 |
465.34 |
| Sep 21 2018 |
6207 |
465.34 |
| Sep 14 2018 |
6344 |
465.34 |
| Sep 07 2018 |
6375 |
465.34 |
| May 18 2018 |
5498 |
433.94 |
| May 11 2018 |
5443 |
433.94 |
| May 04 2018 |
5493 |
433.94 |
| Apr 27 2018 |
5577 |
433.94 |
| Apr 20 2018 |
5541 |
433.94 |
| Apr 13 2018 |
5433 |
433.94 |
| Apr 06 2018 |
5440 |
433.94 |
| Mar 30 2018 |
5444 |
433.94 |
| Mar 23 2018 |
5375 |
433.94 |
| Mar 16 2018 |
5294 |
433.94 |
| Mar 09 2018 |
5256 |
433.94 |
| Mar 02 2018 |
5402 |
433.94 |
| Feb 23 2018 |
5512 |
433.94 |
| Feb 16 2018 |
5447 |
433.94 |
| Feb 09 2018 |
5492 |
433.94 |
| Feb 02 2018 |
5520 |
433.94 |
| Jan 26 2018 |
5520 |
433.94 |
| Jan 19 2018 |
5520 |
433.94 |
| Jan 12 2018 |
5495 |
433.94 |
| Jan 05 2018 |
5495 |
433.94 |
| Dec 29 2017 |
5516 |
433.94 |
| Dec 22 2017 |
5516 |
433.94 |
| Dec 15 2017 |
5516 |
433.94 |
| Dec 08 2017 |
5516 |
433.94 |
| Dec 01 2017 |
5516 |
433.94 |
| Nov 24 2017 |
5516 |
433.94 |
| Nov 17 2017 |
5516 |
433.94 |
| Nov 10 2017 |
5516 |
433.94 |
| Nov 03 2017 |
5516 |
433.94 |
| Oct 27 2017 |
5516 |
433.94 |
| Oct 20 2017 |
5500 |
433.94 |
| Oct 13 2017 |
5512 |
433.94 |
| Oct 06 2017 |
5512 |
433.94 |
| Sep 29 2017 |
5519 |
433.94 |
| Sep 22 2017 |
5513 |
433.94 |
| Sep 15 2017 |
5422 |
433.94 |
| Sep 08 2017 |
5261 |
433.94 |
| Sep 01 2017 |
5327 |
433.94 |
| Aug 25 2017 |
5291 |
433.94 |
| Aug 18 2017 |
5494 |
433.94 |
| Aug 11 2017 |
5445 |
433.94 |
| Aug 04 2017 |
5543 |
433.94 |
| Jul 28 2017 |
5576 |
433.94 |
| Jul 21 2017 |
5609 |
433.94 |
| Jul 14 2017 |
5677 |
433.94 |
| Jul 07 2017 |
5737 |
433.94 |
| Jun 30 2017 |
5715 |
433.94 |
| Jun 23 2017 |
5773 |
433.94 |
| Jun 16 2017 |
5717 |
433.94 |
| May 12 2017 |
7756 |
474.86 |
| May 05 2017 |
7981 |
474.86 |
| Apr 28 2017 |
8012 |
474.86 |
| Apr 21 2017 |
8131 |
474.86 |
| Apr 14 2017 |
8291 |
474.86 |
| Apr 07 2017 |
8308 |
474.86 |
| Mar 31 2017 |
8607 |
474.86 |
| Mar 24 2017 |
8397 |
474.86 |
| Mar 17 2017 |
8542 |
474.86 |
| Mar 10 2017 |
8416 |
474.86 |
| Mar 03 2017 |
8443 |
474.86 |
| Feb 24 2017 |
8560 |
474.86 |
| Feb 17 2017 |
8459 |
474.86 |
| Feb 10 2017 |
8579 |
474.86 |
| Feb 03 2017 |
8546 |
474.86 |
| Jan 27 2017 |
8533 |
474.86 |
| Jan 20 2017 |
8552 |
474.86 |
| Jan 13 2017 |
8552 |
474.86 |
| Jan 06 2017 |
8552 |
474.86 |
| Dec 30 2016 |
8548 |
474.86 |
| Dec 23 2016 |
8548 |
474.86 |
| Dec 16 2016 |
8548 |
474.86 |
| Dec 09 2016 |
8555 |
474.86 |
| Dec 02 2016 |
8555 |
474.86 |
| Nov 25 2016 |
8544 |
474.86 |
| Nov 18 2016 |
8544 |
474.86 |
| Nov 11 2016 |
8544 |
474.86 |
| Nov 04 2016 |
8544 |
474.86 |
| Oct 28 2016 |
8533 |
474.86 |
| Oct 21 2016 |
8533 |
474.86 |
| Oct 14 2016 |
8557 |
474.86 |
| Oct 07 2016 |
8554 |
474.86 |
| Sep 30 2016 |
8596 |
474.86 |
| Sep 23 2016 |
8565 |
474.86 |
| Sep 16 2016 |
8578 |
474.86 |
| Sep 09 2016 |
8669 |
474.86 |
| Sep 02 2016 |
8834 |
474.86 |
| Aug 26 2016 |
8620 |
474.86 |
| Aug 19 2016 |
8778 |
474.86 |
| Aug 12 2016 |
9159 |
474.86 |
| Aug 12 2016 |
22820 |
474.86 |
| Aug 05 2016 |
9214 |
474.86 |
| Aug 05 2016 |
22936 |
474.86 |
| Jul 29 2016 |
9259 |
474.86 |
| Jul 29 2016 |
23126 |
474.86 |
| Jul 22 2016 |
9361 |
474.86 |
| Jul 22 2016 |
23338 |
474.86 |
