| Jun 06 2026 |
1266 |
425.38 |
| Jun 02 2026 |
1248 |
425.38 |
| May 26 2026 |
1249 |
425.38 |
| May 19 2026 |
1266 |
425.38 |
| May 12 2026 |
1272 |
425.38 |
| May 05 2026 |
1264 |
425.38 |
| Apr 28 2026 |
1253 |
425.38 |
| Apr 21 2026 |
1281 |
425.38 |
| Apr 14 2026 |
1287 |
425.38 |
| Apr 07 2026 |
1291 |
425.38 |
| Mar 31 2026 |
1271 |
425.38 |
| Mar 24 2026 |
1252 |
425.38 |
| Mar 17 2026 |
1284 |
425.38 |
| Mar 10 2026 |
1260 |
425.38 |
| Mar 03 2026 |
1231 |
425.38 |
| Feb 24 2026 |
1236 |
425.38 |
| Feb 17 2026 |
1226 |
425.38 |
| Feb 10 2026 |
1166 |
425.38 |
| Feb 03 2026 |
1166 |
425.38 |
| Jan 27 2026 |
1147 |
425.38 |
| Jan 20 2026 |
1151 |
425.38 |
| Jan 13 2026 |
1152 |
425.38 |
| Jan 06 2026 |
1153 |
425.38 |
| Dec 30 2025 |
1153 |
425.38 |
| Dec 23 2025 |
1151 |
425.38 |
| Dec 16 2025 |
1152 |
425.38 |
| Dec 09 2025 |
1152 |
425.38 |
| Dec 02 2025 |
1145 |
425.38 |
| Nov 25 2025 |
1144 |
425.38 |
| Nov 18 2025 |
1144 |
425.38 |
| Nov 11 2025 |
1148 |
425.38 |
| Nov 04 2025 |
1154 |
425.38 |
| Oct 28 2025 |
1154 |
425.38 |
| Oct 21 2025 |
1157 |
425.38 |
| Oct 14 2025 |
1176 |
425.38 |
| Oct 07 2025 |
1182 |
425.38 |
| Sep 30 2025 |
1198 |
425.38 |
| Sep 30 2025 |
441 |
495 |
| Sep 23 2025 |
1213 |
425.38 |
| Sep 23 2025 |
442 |
495 |
| Sep 16 2025 |
1197 |
425.38 |
| Sep 16 2025 |
427 |
495 |
| Sep 09 2025 |
1188 |
425.38 |
| Sep 09 2025 |
388 |
495 |
| Sep 02 2025 |
1186 |
425.38 |
| Sep 02 2025 |
396 |
495 |
| Aug 26 2025 |
1120 |
425.38 |
| Aug 26 2025 |
395 |
495 |
| Aug 19 2025 |
1168 |
425.38 |
| Aug 19 2025 |
400 |
495 |
| Aug 12 2025 |
1156 |
425.38 |
| Aug 12 2025 |
643 |
495 |
| Aug 05 2025 |
1034 |
425.38 |
| Aug 05 2025 |
642 |
495 |
| Jul 29 2025 |
1051 |
425.38 |
| Jul 29 2025 |
677 |
495 |
| Jul 22 2025 |
1060 |
425.38 |
| Jul 22 2025 |
676 |
495 |
| Jul 15 2025 |
1113 |
425.38 |
| Jul 15 2025 |
672 |
495 |
| Jul 08 2025 |
1154 |
425.38 |
| Jul 08 2025 |
727 |
495 |
| Jul 01 2025 |
8871 |
537.05 |
| Jul 01 2025 |
10944 |
516.02 |
| Jun 24 2025 |
699 |
495 |
| Jun 17 2025 |
682 |
495 |
| Jun 10 2025 |
681 |
495 |
| Jun 03 2025 |
671 |
495 |
| May 27 2025 |
678 |
495 |
| May 20 2025 |
709 |
495 |
| May 13 2025 |
699 |
495 |
| May 06 2025 |
720 |
495 |
| Apr 29 2025 |
729 |
495 |
| Apr 22 2025 |
727 |
495 |
| Apr 15 2025 |
734 |
495 |
| Apr 08 2025 |
728 |
495 |
| Apr 01 2025 |
698 |
495 |
| Mar 25 2025 |
707 |
495 |
| Mar 18 2025 |
684 |
495 |
| Mar 11 2025 |
689 |
495 |
| Mar 04 2025 |
677 |
495 |
| Feb 25 2025 |
672 |
495 |
| Feb 18 2025 |
678 |
495 |
| Feb 11 2025 |
668 |
495 |
| Feb 04 2025 |
665 |
495 |
| Jan 29 2025 |
667 |
495 |
| Jan 22 2025 |
667 |
495 |
| Jan 15 2025 |
663 |
495 |
| Jan 08 2025 |
420 |
495 |
| Jan 01 2025 |
418 |
495 |
| Dec 25 2024 |
418 |
495 |
| Dec 18 2024 |
418 |
495 |
| Dec 11 2024 |
419 |
495 |
| Dec 04 2024 |
419 |
495 |
| Nov 27 2024 |
419 |
495 |
| Nov 20 2024 |
414 |
495 |
| Nov 13 2024 |
414 |
495 |
| Nov 06 2024 |
425 |
495 |
| Oct 30 2024 |
426 |
495 |
| Oct 23 2024 |
486 |
495 |
| Oct 16 2024 |
433 |
495 |
| Oct 09 2024 |
437 |
495 |
| Jul 07 2017 |
23292 |
642.88 |
| Jul 07 2017 |
32774 |
642.88 |
| Jun 30 2017 |
23451 |
642.88 |
| Jun 30 2017 |
32883 |
642.88 |
| Jun 23 2017 |
24568 |
642.88 |
| Jun 23 2017 |
33076 |
642.88 |
| Jun 16 2017 |
24619 |
642.88 |
| Jun 16 2017 |
33050 |
642.88 |
| Jun 09 2017 |
24697 |
642.88 |
| Jun 09 2017 |
32961 |
642.88 |
| Jun 02 2017 |
24762 |
642.88 |
| Jun 02 2017 |
33433 |
642.88 |
| May 26 2017 |
25014 |
642.88 |
| May 26 2017 |
33622 |
642.88 |
| May 19 2017 |
25053 |
642.88 |
| May 19 2017 |
34119 |
642.88 |
| May 12 2017 |
25226 |
642.88 |
| May 12 2017 |
34264 |
642.88 |
| May 05 2017 |
25104 |
642.88 |
| May 05 2017 |
34181 |
642.88 |
| Apr 28 2017 |
24797 |
642.88 |
| Apr 28 2017 |
33741 |
642.88 |
| Apr 21 2017 |
25179 |
642.88 |
| Apr 21 2017 |
34201 |
642.88 |
| Apr 14 2017 |
25178 |
642.88 |
| Apr 14 2017 |
34209 |
642.88 |
| Apr 07 2017 |
25397 |
642.88 |
| Apr 07 2017 |
33877 |
642.88 |
| Mar 31 2017 |
25787 |
642.88 |
| Mar 31 2017 |
34087 |
642.88 |
| Mar 24 2017 |
25444 |
642.88 |
| Mar 24 2017 |
33517 |
642.88 |
| Mar 17 2017 |
25582 |
642.88 |
| Mar 17 2017 |
33747 |
642.88 |
| Mar 10 2017 |
25706 |
642.88 |
| Mar 10 2017 |
33758 |
642.88 |
| Mar 03 2017 |
25498 |
642.88 |
| Mar 03 2017 |
33476 |
642.88 |
| Feb 24 2017 |
25346 |
642.88 |
| Feb 24 2017 |
33452 |
642.88 |
| Feb 17 2017 |
25023 |
642.88 |
| Feb 17 2017 |
33369 |
642.88 |
| Feb 10 2017 |
25076 |
642.88 |
| Feb 10 2017 |
33528 |
642.88 |
| Feb 03 2017 |
25086 |
642.88 |
| Feb 03 2017 |
33471 |
642.88 |
| Jan 27 2017 |
25117 |
642.88 |
| Jan 27 2017 |
33477 |
642.88 |
| Jan 20 2017 |
25099 |
642.88 |
| Jan 20 2017 |
33440 |
642.88 |
| Jan 13 2017 |
25119 |
642.88 |
| Jan 13 2017 |
33427 |
642.88 |
| Jan 06 2017 |
25131 |
642.88 |
| Jan 06 2017 |
33437 |
642.88 |
| Dec 30 2016 |
25141 |
642.88 |
| Dec 30 2016 |
33447 |
642.88 |
| Dec 23 2016 |
25141 |
642.88 |
| Dec 23 2016 |
33447 |
642.88 |
| Dec 16 2016 |
25124 |
642.88 |
| Dec 16 2016 |
33439 |
642.88 |
| Dec 09 2016 |
25119 |
642.88 |
| Dec 09 2016 |
33436 |
642.88 |
| Dec 02 2016 |
25119 |
642.88 |
| Dec 02 2016 |
33437 |
642.88 |
| Nov 25 2016 |
25113 |
642.88 |
| Nov 25 2016 |
33432 |
642.88 |
| Nov 18 2016 |
25113 |
642.88 |
| Nov 18 2016 |
33432 |
642.88 |
| Nov 11 2016 |
25113 |
642.88 |
| Nov 11 2016 |
33385 |
642.88 |
| Nov 04 2016 |
25113 |
642.88 |
| Nov 04 2016 |
33385 |
642.88 |
| Oct 28 2016 |
25114 |
642.88 |
| Oct 28 2016 |
33392 |
642.88 |
| Oct 21 2016 |
25112 |
642.88 |
| Oct 21 2016 |
33412 |
642.88 |
| Oct 14 2016 |
25007 |
642.88 |
| Oct 14 2016 |
33359 |
642.88 |
| Oct 07 2016 |
25042 |
642.88 |
| Oct 07 2016 |
33412 |
642.88 |
| Sep 30 2016 |
25109 |
642.88 |
| Sep 30 2016 |
33457 |
642.88 |
| Sep 23 2016 |
25264 |
642.88 |
| Sep 23 2016 |
33303 |
642.88 |
| Sep 16 2016 |
25379 |
642.88 |
| Sep 16 2016 |
33306 |
642.88 |
| Sep 09 2016 |
25499 |
642.88 |
| Sep 09 2016 |
33460 |
642.88 |
| Sep 02 2016 |
25673 |
642.88 |
| Sep 02 2016 |
33603 |
642.88 |
| Aug 26 2016 |
25742 |
642.88 |
| Aug 26 2016 |
33420 |
642.88 |
| Aug 19 2016 |
25786 |
642.88 |
| Aug 19 2016 |
33411 |
642.88 |
| Aug 12 2016 |
26136 |
642.88 |
| Aug 12 2016 |
36116 |
642.88 |
| Aug 05 2016 |
25944 |
642.88 |
| Aug 05 2016 |
36268 |
642.88 |
| Jul 29 2016 |
26057 |
642.88 |
| Jul 29 2016 |
36565 |
642.88 |
| Jul 22 2016 |
26318 |
642.88 |
| Jul 22 2016 |
36804 |
642.88 |
