| Apr 24 2020 |
16914 |
494.41 |
| Apr 17 2020 |
17266 |
494.41 |
| Apr 10 2020 |
3016 |
416.34 |
| Apr 10 2020 |
17654 |
494.41 |
| Apr 03 2020 |
3236 |
416.34 |
| Apr 03 2020 |
18107 |
494.41 |
| Mar 27 2020 |
4078 |
433.17 |
| Mar 27 2020 |
18569 |
494.41 |
| Mar 20 2020 |
4152 |
433.17 |
| Mar 20 2020 |
18818 |
494.41 |
| Mar 13 2020 |
4093 |
433.17 |
| Mar 13 2020 |
19044 |
494.41 |
| Mar 06 2020 |
4158 |
433.17 |
| Mar 06 2020 |
19221 |
494.41 |
| Feb 28 2020 |
4303 |
433.17 |
| Feb 28 2020 |
19228 |
494.41 |
| Feb 21 2020 |
4165 |
433.17 |
| Feb 21 2020 |
19049 |
494.41 |
| Feb 14 2020 |
4209 |
433.17 |
| Feb 14 2020 |
19099 |
494.41 |
| Feb 07 2020 |
4271 |
433.17 |
| Feb 07 2020 |
18977 |
494.41 |
| Jan 31 2020 |
4276 |
433.17 |
| Jan 31 2020 |
19035 |
494.41 |
| Jan 24 2020 |
4273 |
433.17 |
| Jan 24 2020 |
19066 |
494.41 |
| Jan 17 2020 |
4273 |
433.17 |
| Jan 17 2020 |
18968 |
494.41 |
| Jan 10 2020 |
4273 |
433.17 |
| Jan 10 2020 |
18967 |
494.41 |
| Jan 03 2020 |
4274 |
433.17 |
| Jan 03 2020 |
18977 |
494.41 |
| Dec 27 2019 |
4287 |
433.17 |
| Dec 27 2019 |
18973 |
494.41 |
| Dec 20 2019 |
4287 |
433.17 |
| Dec 20 2019 |
18973 |
494.41 |
| Dec 13 2019 |
4287 |
433.17 |
| Dec 13 2019 |
18974 |
494.41 |
| Dec 06 2019 |
4287 |
433.17 |
| Dec 06 2019 |
18957 |
494.41 |
| Nov 29 2019 |
4287 |
433.17 |
| Nov 29 2019 |
18943 |
494.41 |
| Nov 22 2019 |
4287 |
433.17 |
| Nov 22 2019 |
18943 |
494.41 |
| Nov 15 2019 |
4287 |
433.17 |
| Nov 15 2019 |
18948 |
494.41 |
| Nov 08 2019 |
4287 |
433.17 |
| Nov 08 2019 |
18873 |
494.41 |
| Nov 01 2019 |
4287 |
433.17 |
| Nov 01 2019 |
18631 |
494.41 |
| Oct 25 2019 |
4288 |
433.17 |
| Oct 25 2019 |
18648 |
494.41 |
| Oct 18 2019 |
4288 |
433.17 |
| Oct 18 2019 |
18687 |
494.41 |
| Oct 11 2019 |
4292 |
433.17 |
| Oct 11 2019 |
18647 |
494.41 |
| Oct 04 2019 |
4289 |
433.17 |
| Oct 04 2019 |
18625 |
494.41 |
| Sep 27 2019 |
4289 |
433.17 |
| Sep 27 2019 |
18758 |
494.41 |
| Sep 20 2019 |
4339 |
433.17 |
| Sep 20 2019 |
18740 |
494.41 |
| Sep 13 2019 |
4387 |
433.17 |
| Sep 13 2019 |
18775 |
494.41 |
| Sep 06 2019 |
4391 |
433.17 |
| Sep 06 2019 |
19099 |
494.41 |
| Aug 30 2019 |
4443 |
433.17 |
| Aug 30 2019 |
19238 |
494.41 |
| Aug 23 2019 |
4989 |
444.86 |
| Aug 23 2019 |
19464 |
494.41 |
| Aug 16 2019 |
5040 |
444.86 |
| Aug 16 2019 |
19358 |
494.41 |
| Aug 09 2019 |
5040 |
444.86 |
| Aug 09 2019 |
19432 |
494.41 |
| Aug 02 2019 |
5080 |
444.86 |
| Aug 02 2019 |
19562 |
494.41 |
| Jul 26 2019 |
5093 |
444.86 |
| Jul 26 2019 |
19656 |
494.41 |
| Jul 19 2019 |
5160 |
444.86 |
| Jul 19 2019 |
19823 |
494.41 |
| Jul 12 2019 |
5158 |
444.86 |
| Jul 12 2019 |
19949 |
494.41 |
| Jul 05 2019 |
5176 |
444.86 |
| Jul 05 2019 |
20349 |
494.41 |
| Jun 28 2019 |
5256 |
444.86 |
| Jun 28 2019 |
20512 |
494.41 |
| Jun 21 2019 |
5207 |
444.86 |
| Jun 21 2019 |
20371 |
494.41 |
| Jun 14 2019 |
5124 |
444.86 |
| Jun 14 2019 |
20508 |
494.41 |
| Jun 07 2019 |
5195 |
444.86 |
| Jun 07 2019 |
20740 |
494.41 |
| May 31 2019 |
5287 |
444.86 |
| May 31 2019 |
20665 |
494.41 |
| May 24 2019 |
5224 |
444.86 |
| May 24 2019 |
20673 |
494.41 |
| May 17 2019 |
5312 |
444.86 |
| May 17 2019 |
20659 |
494.41 |
| May 10 2019 |
5300 |
444.86 |
| May 10 2019 |
20636 |
494.41 |
| May 03 2019 |
5356 |
444.86 |
| Apr 26 2019 |
5355 |
444.86 |
| Apr 19 2019 |
5390 |
444.86 |
| Apr 18 2019 |
5396 |
444.86 |
| Apr 12 2019 |
5978 |
459.12 |
| Apr 05 2019 |
6250 |
468.24 |
| Mar 29 2019 |
5980 |
468.24 |
| Mar 22 2019 |
6090 |
468.24 |
| Mar 15 2019 |
6362 |
468.24 |
| Mar 08 2019 |
6100 |
468.24 |
| Mar 01 2019 |
6229 |
468.24 |
| Feb 22 2019 |
6234 |
468.24 |
| Feb 15 2019 |
6225 |
468.24 |
| Feb 08 2019 |
6365 |
468.24 |
| Feb 01 2019 |
6381 |
468.24 |
| Jan 25 2019 |
6381 |
468.24 |
| Jan 18 2019 |
6399 |
468.24 |
| Jan 11 2019 |
6399 |
468.24 |
| Jan 04 2019 |
6399 |
468.24 |
| Dec 28 2018 |
6405 |
468.24 |
| Dec 21 2018 |
6405 |
468.24 |
| Dec 14 2018 |
6405 |
468.24 |
| Dec 07 2018 |
6391 |
468.24 |
| Nov 30 2018 |
6391 |
468.24 |
| Nov 23 2018 |
6393 |
468.24 |
| Nov 16 2018 |
6393 |
468.24 |
| Nov 09 2018 |
6393 |
468.24 |
| Nov 02 2018 |
6393 |
468.24 |
| Oct 26 2018 |
6393 |
468.24 |
| Oct 19 2018 |
6393 |
468.24 |
| Oct 12 2018 |
6382 |
468.24 |
| Oct 05 2018 |
6382 |
468.24 |
| Sep 28 2018 |
6388 |
468.24 |
| Sep 21 2018 |
6318 |
468.24 |
| Sep 14 2018 |
6458 |
468.24 |
| Sep 07 2018 |
6489 |
468.24 |
| Aug 31 2018 |
6577 |
468.24 |
| Aug 24 2018 |
15431 |
518.02 |
| Aug 24 2018 |
17438 |
542.79 |
| Aug 24 2018 |
22424 |
530.4 |
| Aug 17 2018 |
17730 |
542.79 |
| Aug 17 2018 |
15355 |
518.02 |
| Aug 17 2018 |
22714 |
530.4 |
| Aug 10 2018 |
17705 |
542.79 |
| Aug 10 2018 |
15360 |
518.02 |
| Aug 10 2018 |
22804 |
530.4 |
| Aug 03 2018 |
17882 |
542.79 |
| Aug 03 2018 |
15556 |
518.02 |
| Aug 03 2018 |
22985 |
530.4 |
| Jul 27 2018 |
17939 |
542.79 |
| Jul 27 2018 |
15744 |
518.02 |
| Jul 27 2018 |
23092 |
530.4 |
| Jul 20 2018 |
18165 |
542.79 |
| Jul 20 2018 |
15699 |
518.02 |
| Jul 20 2018 |
23370 |
530.4 |
| Jul 13 2018 |
15932 |
518.02 |
| Jul 13 2018 |
17932 |
542.79 |
| Jul 13 2018 |
23150 |
530.4 |
| Jul 06 2018 |
17989 |
542.79 |
| Jul 06 2018 |
15760 |
518.02 |
| Jul 06 2018 |
22981 |
530.4 |
| Jun 29 2018 |
15764 |
518.02 |
| Jun 29 2018 |
17940 |
542.79 |
| Jun 29 2018 |
22934 |
530.4 |
| Jun 22 2018 |
18272 |
542.79 |
| Jun 22 2018 |
16036 |
518.02 |
| Jun 22 2018 |
23293 |
530.4 |
| Jun 15 2018 |
16137 |
518.02 |
| Jun 15 2018 |
18131 |
542.79 |
| Jun 15 2018 |
23315 |
530.4 |
| Jun 08 2018 |
18331 |
542.79 |
| Jun 08 2018 |
16234 |
518.02 |
| Jun 08 2018 |
23505 |
530.4 |
| Jun 01 2018 |
16651 |
518.02 |
| Jun 01 2018 |
18502 |
542.79 |
| Jun 01 2018 |
23868 |
530.4 |
| May 25 2018 |
18544 |
542.79 |
| May 25 2018 |
16705 |
518.02 |
| May 25 2018 |
24071 |
530.4 |
| May 18 2018 |
16835 |
518.02 |
| May 18 2018 |
18556 |
542.79 |
| May 18 2018 |
24176 |
530.4 |
| May 11 2018 |
18455 |
542.79 |
| May 11 2018 |
16888 |
518.02 |
| May 11 2018 |
24304 |
530.4 |
| May 04 2018 |
18657 |
542.79 |
| May 04 2018 |
17200 |
518.02 |
| May 04 2018 |
24513 |
530.4 |
| Apr 27 2018 |
18745 |
542.79 |
| Apr 27 2018 |
17064 |
518.02 |
| Apr 27 2018 |
24388 |
530.4 |
| Apr 20 2018 |
18912 |
542.79 |
| Apr 20 2018 |
17085 |
518.02 |
| Apr 20 2018 |
24561 |
530.4 |
| Apr 13 2018 |
18872 |
542.79 |
| Apr 13 2018 |
16894 |
518.02 |
| Apr 13 2018 |
24419 |
530.4 |
| Apr 06 2018 |
18749 |
542.79 |
| Apr 06 2018 |
17246 |
518.02 |
| Apr 06 2018 |
24558 |
530.4 |
| Mar 30 2018 |
18893 |
542.79 |
| Mar 30 2018 |
17654 |
518.02 |
| Mar 30 2018 |
24899 |
530.4 |
| Mar 23 2018 |
17875 |
518.02 |
| Mar 23 2018 |
18895 |
542.79 |
| Mar 23 2018 |
25132 |
530.4 |
| Mar 16 2018 |
17741 |
518.02 |
| Mar 16 2018 |
18951 |
542.79 |
| Mar 16 2018 |
25085 |
530.4 |
| Mar 09 2018 |
18816 |
542.79 |
| Mar 09 2018 |
17650 |
518.02 |
| Mar 09 2018 |
25042 |
530.4 |
| Mar 02 2018 |
19025 |
542.79 |
| Mar 02 2018 |
17732 |
518.02 |
| Mar 02 2018 |
25330 |
530.4 |
| Feb 23 2018 |
17901 |
518.02 |
| Feb 23 2018 |
19210 |
542.79 |
| Feb 23 2018 |
25529 |
530.4 |
| Feb 16 2018 |
19144 |
542.79 |
| Feb 16 2018 |
17946 |
518.02 |
| Feb 16 2018 |
25503 |
530.4 |
| Feb 09 2018 |
19166 |
542.79 |
| Feb 09 2018 |
17708 |
518.02 |
| Feb 09 2018 |
25195 |
530.4 |
| Feb 02 2018 |
19130 |
542.79 |
| Feb 02 2018 |
17603 |
518.02 |
| Feb 02 2018 |
25085 |
530.4 |
| Jan 26 2018 |
19172 |
542.79 |
| Jan 26 2018 |
17686 |
518.02 |
| Jan 26 2018 |
25144 |
530.4 |
| Jan 19 2018 |
19178 |
542.79 |
| Jan 19 2018 |
17689 |
518.02 |
| Jan 19 2018 |
25138 |
530.4 |
| Jan 12 2018 |
19159 |
542.79 |
| Jan 12 2018 |
17725 |
518.02 |
| Jan 12 2018 |
25151 |
530.4 |
| Jan 05 2018 |
17725 |
518.02 |
| Jan 05 2018 |
19191 |
542.79 |
| Jan 05 2018 |
25179 |
530.4 |
| Dec 29 2017 |
19192 |
542.79 |
| Dec 29 2017 |
17725 |
518.02 |
| Dec 29 2017 |
25179 |
530.4 |
| Dec 22 2017 |
19194 |
542.79 |
| Dec 22 2017 |
17725 |
518.02 |
| Dec 22 2017 |
25181 |
530.4 |
| Dec 15 2017 |
17725 |
518.02 |
| Dec 15 2017 |
19177 |
542.79 |
| Dec 15 2017 |
25169 |
530.4 |
| Dec 08 2017 |
17725 |
518.02 |
| Dec 08 2017 |
19177 |
542.79 |
| Dec 08 2017 |
25169 |
530.4 |
| Dec 01 2017 |
19177 |
542.79 |
| Dec 01 2017 |
17725 |
518.02 |
| Dec 01 2017 |
25169 |
530.4 |
| Nov 24 2017 |
17725 |
518.02 |
| Nov 24 2017 |
19177 |
542.79 |
| Nov 24 2017 |
25169 |
530.4 |
| Nov 17 2017 |
17726 |
518.02 |
| Nov 17 2017 |
19177 |
542.79 |
| Nov 17 2017 |
25170 |
530.4 |
| Nov 10 2017 |
19177 |
542.79 |
| Nov 10 2017 |
17757 |
518.02 |
| Nov 10 2017 |
25193 |
530.4 |
| Nov 03 2017 |
19178 |
542.79 |
| Nov 03 2017 |
17757 |
518.02 |
| Nov 03 2017 |
25194 |
530.4 |
| Oct 27 2017 |
17777 |
518.02 |
| Oct 27 2017 |
19178 |
542.79 |
| Oct 27 2017 |
25223 |
530.4 |
| Oct 20 2017 |
19206 |
542.79 |
| Oct 20 2017 |
17681 |
518.02 |
| Oct 20 2017 |
25158 |
530.4 |
| Oct 13 2017 |
19206 |
542.79 |
| Oct 13 2017 |
17732 |
518.02 |
| Oct 13 2017 |
25205 |
530.4 |
| Oct 06 2017 |
19192 |
542.79 |
| Oct 06 2017 |
17723 |
518.02 |
| Oct 06 2017 |
25198 |
530.4 |
| Sep 29 2017 |
17721 |
518.02 |
| Sep 29 2017 |
19216 |
542.79 |
| Sep 29 2017 |
25111 |
530.4 |
| Sep 22 2017 |
19200 |
542.79 |
| Sep 22 2017 |
17978 |
518.02 |
| Sep 22 2017 |
25376 |
530.4 |
| Sep 15 2017 |
19293 |
542.79 |
| Sep 15 2017 |
17958 |
518.02 |
| Sep 15 2017 |
25439 |
530.4 |
| Sep 08 2017 |
17878 |
518.02 |
| Sep 08 2017 |
19304 |
542.79 |
| Sep 08 2017 |
25561 |
530.4 |
| Sep 01 2017 |
19584 |
542.79 |
| Sep 01 2017 |
17930 |
518.02 |
| Sep 01 2017 |
25694 |
530.4 |
| Aug 25 2017 |
16374 |
494.66 |
| Aug 25 2017 |
22180 |
494.66 |
| Aug 18 2017 |
16424 |
494.66 |
| Aug 18 2017 |
22288 |
494.66 |
| Aug 11 2017 |
16488 |
494.66 |
| Aug 11 2017 |
22339 |
494.66 |
| Aug 04 2017 |
16578 |
494.66 |
| Aug 04 2017 |
22556 |
494.66 |
| Jul 28 2017 |
16689 |
494.66 |
| Jul 28 2017 |
22703 |
494.66 |
| Jun 02 2017 |
19537 |
514.65 |
| Jun 02 2017 |
25871 |
514.65 |
| May 26 2017 |
19731 |
514.65 |
| May 26 2017 |
26005 |
514.65 |
| May 19 2017 |
19776 |
514.65 |
| May 19 2017 |
26341 |
514.65 |
| May 12 2017 |
19944 |
514.65 |
| May 12 2017 |
26476 |
514.65 |
| May 05 2017 |
19901 |
514.65 |
| May 05 2017 |
26420 |
514.65 |
| Apr 28 2017 |
19625 |
514.65 |
| Apr 28 2017 |
26087 |
514.65 |
| Apr 21 2017 |
19892 |
514.65 |
| Apr 21 2017 |
26352 |
514.65 |
| Apr 14 2017 |
19912 |
514.65 |
| Apr 14 2017 |
26343 |
514.65 |
| Apr 07 2017 |
20032 |
514.65 |
| Apr 07 2017 |
26049 |
514.65 |
| Mar 31 2017 |
20375 |
514.65 |
| Mar 31 2017 |
26230 |
514.65 |
| Mar 24 2017 |
20123 |
514.65 |
| Mar 24 2017 |
25770 |
514.65 |
| Mar 17 2017 |
20232 |
514.65 |
| Mar 17 2017 |
25976 |
514.65 |
| Mar 10 2017 |
20357 |
514.65 |
| Mar 10 2017 |
26005 |
514.65 |
| Mar 03 2017 |
20251 |
514.65 |
| Mar 03 2017 |
25866 |
514.65 |
| Feb 24 2017 |
20121 |
514.65 |
| Feb 24 2017 |
25884 |
514.65 |
| Feb 17 2017 |
19860 |
514.65 |
| Feb 17 2017 |
25837 |
514.65 |
| Feb 10 2017 |
19888 |
514.65 |
| Feb 10 2017 |
25951 |
514.65 |
| Feb 03 2017 |
19891 |
514.65 |
| Feb 03 2017 |
25892 |
514.65 |
| Jan 27 2017 |
19910 |
514.65 |
| Jan 27 2017 |
25890 |
514.65 |
| Jan 20 2017 |
19890 |
514.65 |
| Jan 20 2017 |
25842 |
514.65 |
| Jan 13 2017 |
19901 |
514.65 |
| Jan 13 2017 |
25809 |
514.65 |
| Jan 06 2017 |
19904 |
514.65 |
| Jan 06 2017 |
25816 |
514.65 |
| Dec 30 2016 |
19914 |
514.65 |
| Dec 30 2016 |
25826 |
514.65 |
| Dec 23 2016 |
19914 |
514.65 |
| Dec 23 2016 |
25826 |
514.65 |
| Dec 16 2016 |
19904 |
514.65 |
| Dec 16 2016 |
25825 |
514.65 |
| Dec 09 2016 |
19905 |
514.65 |
| Dec 09 2016 |
25823 |
514.65 |
| Dec 02 2016 |
19905 |
514.65 |
| Dec 02 2016 |
25823 |
514.65 |
| Nov 25 2016 |
19901 |
514.65 |
| Nov 25 2016 |
25820 |
514.65 |
| Nov 18 2016 |
19901 |
514.65 |
| Nov 18 2016 |
25820 |
514.65 |
| Nov 11 2016 |
19901 |
514.65 |
| Nov 11 2016 |
25794 |
514.65 |
| Nov 04 2016 |
19901 |
514.65 |
| Nov 04 2016 |
25794 |
514.65 |
| Oct 28 2016 |
19902 |
514.65 |
| Oct 28 2016 |
25808 |
514.65 |
| Oct 21 2016 |
19901 |
514.65 |
| Oct 21 2016 |
25825 |
514.65 |
| Oct 14 2016 |
19831 |
514.65 |
| Oct 14 2016 |
25786 |
514.65 |
| Oct 07 2016 |
19856 |
514.65 |
| Oct 07 2016 |
25817 |
514.65 |
| Sep 30 2016 |
19913 |
514.65 |
| Sep 30 2016 |
25848 |
514.65 |
| Sep 23 2016 |
19954 |
514.65 |
| Sep 23 2016 |
25673 |
514.65 |
| Sep 16 2016 |
20067 |
514.65 |
| Sep 16 2016 |
25703 |
514.65 |
| Sep 09 2016 |
20153 |
514.65 |
| Sep 09 2016 |
25778 |
514.65 |
| Sep 02 2016 |
20319 |
514.65 |
| Sep 02 2016 |
25918 |
514.65 |
| Aug 26 2016 |
20380 |
514.65 |
| Aug 26 2016 |
25730 |
514.65 |
| Aug 19 2016 |
20421 |
514.65 |
| Aug 19 2016 |
25756 |
514.65 |
| Aug 12 2016 |
20692 |
514.65 |
| Aug 12 2016 |
27945 |
514.65 |
| Aug 05 2016 |
20572 |
514.65 |
| Aug 05 2016 |
28083 |
514.65 |
| Jul 29 2016 |
20621 |
514.65 |
| Jul 29 2016 |
28308 |
514.65 |
| Jul 22 2016 |
20888 |
514.65 |
| Jul 22 2016 |
28589 |
514.65 |
