| Aug 26 2021 |
2978 |
391.95 |
| Aug 26 2021 |
4905 |
401.02 |
| Aug 19 2021 |
2807 |
391.95 |
| Aug 19 2021 |
4806 |
401.02 |
| Aug 12 2021 |
3338 |
414.36 |
| Aug 12 2021 |
5554 |
417.13 |
| Aug 05 2021 |
3328 |
414.36 |
| Aug 05 2021 |
5512 |
417.13 |
| Jul 29 2021 |
3722 |
430.23 |
| Jul 29 2021 |
5496 |
417.13 |
| Jul 22 2021 |
3638 |
430.23 |
| Jul 22 2021 |
5386 |
417.13 |
| Jul 15 2021 |
3666 |
430.23 |
| Jul 15 2021 |
5404 |
417.13 |
| Jul 08 2021 |
3752 |
430.23 |
| Jul 08 2021 |
5453 |
417.13 |
| Jul 01 2021 |
3780 |
430.23 |
| Jul 01 2021 |
5500 |
417.13 |
| Jun 24 2021 |
3877 |
430.23 |
| Jun 24 2021 |
5544 |
417.13 |
| Jun 17 2021 |
3777 |
430.23 |
| Jun 17 2021 |
5426 |
417.13 |
| Jun 10 2021 |
3702 |
430.23 |
| Jun 10 2021 |
5265 |
417.13 |
| Jun 03 2021 |
5228 |
417.13 |
| May 27 2021 |
4561 |
421.97 |
| May 27 2021 |
6771 |
411.3 |
| May 07 2021 |
7511 |
406.84 |
| Aug 28 2020 |
1425 |
391.95 |
| Aug 28 2020 |
2577 |
401.02 |
| Aug 21 2020 |
1516 |
391.95 |
| Aug 21 2020 |
2786 |
401.02 |
| Aug 14 2020 |
2350 |
414.36 |
| Aug 14 2020 |
3763 |
417.13 |
| Aug 07 2020 |
2550 |
414.36 |
| Aug 07 2020 |
4062 |
417.13 |
| Jul 31 2020 |
3478 |
430.23 |
| Jul 31 2020 |
4302 |
417.13 |
| Jul 24 2020 |
3772 |
430.23 |
| Jul 24 2020 |
4598 |
417.13 |
| Jul 17 2020 |
4110 |
430.23 |
| Jul 17 2020 |
4841 |
417.13 |
| Jul 10 2020 |
4452 |
430.23 |
| Jul 10 2020 |
5102 |
417.13 |
| Jul 03 2020 |
4507 |
430.23 |
| Jul 03 2020 |
5138 |
417.13 |
| Jun 26 2020 |
4831 |
430.23 |
| Jun 26 2020 |
5450 |
417.13 |
| Jun 19 2020 |
4987 |
430.23 |
| Jun 19 2020 |
5691 |
417.13 |
| Jun 12 2020 |
5150 |
430.23 |
| Jun 12 2020 |
5867 |
417.13 |
| Jun 05 2020 |
5338 |
430.23 |
| Jun 05 2020 |
6037 |
417.13 |
| May 29 2020 |
4992 |
421.97 |
| May 29 2020 |
5671 |
411.3 |
| May 22 2020 |
5170 |
421.97 |
| May 22 2020 |
5909 |
411.3 |
| May 15 2020 |
5298 |
421.97 |
| May 15 2020 |
6156 |
411.3 |
| May 08 2020 |
4596 |
411.68 |
| May 08 2020 |
5893 |
406.84 |
| May 01 2020 |
11823 |
511.92 |
| May 01 2020 |
3612 |
394.6 |
| May 01 2020 |
5035 |
486.54 |
| May 01 2020 |
6276 |
406.84 |
| Apr 24 2020 |
3736 |
394.6 |
| Apr 24 2020 |
5133 |
486.54 |
| Apr 24 2020 |
12108 |
508.6 |
| Apr 24 2020 |
6632 |
406.84 |
| Apr 17 2020 |
12530 |
508.6 |
| Apr 17 2020 |
3757 |
394.6 |
| Apr 17 2020 |
5141 |
486.54 |
| Apr 17 2020 |
6805 |
406.84 |
| Apr 10 2020 |
13037 |
510.54 |
| Apr 10 2020 |
3833 |
394.6 |
| Apr 10 2020 |
5272 |
486.54 |
| Apr 10 2020 |
6971 |
406.84 |
| Apr 03 2020 |
5602 |
486.54 |
| Apr 03 2020 |
3940 |
394.6 |
| Apr 03 2020 |
13536 |
510.54 |
| Apr 03 2020 |
7184 |
406.84 |
| Mar 27 2020 |
5990 |
486.54 |
| Mar 27 2020 |
4034 |
394.6 |
| Mar 27 2020 |
14024 |
510.54 |
| Mar 27 2020 |
7435 |
406.84 |
| Mar 20 2020 |
6109 |
486.54 |
| Mar 20 2020 |
4089 |
394.6 |
| Mar 20 2020 |
14295 |
510.54 |
| Mar 20 2020 |
7539 |
406.84 |
| Mar 13 2020 |
14556 |
510.54 |
| Mar 13 2020 |
6000 |
486.54 |
| Mar 13 2020 |
4129 |
394.6 |
| Mar 13 2020 |
7634 |
406.84 |
| Mar 06 2020 |
4149 |
394.6 |
| Mar 06 2020 |
6076 |
486.54 |
| Mar 06 2020 |
14820 |
510.54 |
| Mar 06 2020 |
7697 |
406.84 |
| Feb 28 2020 |
4131 |
394.6 |
| Feb 28 2020 |
6321 |
486.54 |
| Feb 28 2020 |
14817 |
510.54 |
| Feb 28 2020 |
7738 |
406.84 |
| Feb 21 2020 |
14612 |
510.54 |
| Feb 21 2020 |
6089 |
486.54 |
| Feb 21 2020 |
4091 |
394.6 |
| Feb 21 2020 |
7643 |
406.84 |
| Feb 14 2020 |
4110 |
394.6 |
| Feb 14 2020 |
5790 |
475.23 |
| Feb 14 2020 |
12864 |
487.79 |
| Feb 14 2020 |
7674 |
406.84 |
| Feb 07 2020 |
5861 |
475.23 |
| Feb 07 2020 |
4083 |
394.6 |
| Feb 07 2020 |
12815 |
487.79 |
| Feb 07 2020 |
7637 |
406.84 |
| Jan 31 2020 |
5871 |
475.23 |
| Jan 31 2020 |
4095 |
394.6 |
| Jan 31 2020 |
12891 |
487.79 |
| Jan 31 2020 |
7657 |
406.84 |
| Jan 24 2020 |
12909 |
487.79 |
| Jan 24 2020 |
5867 |
475.23 |
| Jan 24 2020 |
4109 |
394.6 |
| Jan 24 2020 |
7660 |
406.84 |
| Jan 17 2020 |
5867 |
475.23 |
| Jan 17 2020 |
4083 |
394.6 |
| Jan 17 2020 |
12920 |
487.79 |
| Jan 17 2020 |
7617 |
406.84 |
| Jan 10 2020 |
4083 |
394.6 |
| Jan 10 2020 |
5867 |
475.23 |
| Jan 10 2020 |
12920 |
487.79 |
| Jan 10 2020 |
7619 |
406.84 |
| Jan 03 2020 |
5868 |
475.23 |
| Jan 03 2020 |
4087 |
394.6 |
| Jan 03 2020 |
12922 |
487.79 |
| Jan 03 2020 |
7627 |
406.84 |
| Dec 27 2019 |
5892 |
475.23 |
| Dec 27 2019 |
4085 |
394.6 |
| Dec 27 2019 |
12922 |
487.79 |
| Dec 27 2019 |
7626 |
406.84 |
| Dec 20 2019 |
4085 |
394.6 |
| Dec 20 2019 |
5892 |
475.23 |
| Dec 20 2019 |
12922 |
487.79 |
| Dec 20 2019 |
7626 |
406.84 |
| Dec 13 2019 |
5892 |
475.23 |
| Dec 13 2019 |
4085 |
394.6 |
| Dec 13 2019 |
12923 |
487.79 |
| Dec 13 2019 |
7626 |
406.84 |
| Dec 06 2019 |
12923 |
487.79 |
| Dec 06 2019 |
4083 |
394.6 |
| Dec 06 2019 |
5892 |
475.23 |
| Dec 06 2019 |
7625 |
406.84 |
| Nov 29 2019 |
4077 |
394.6 |
| Nov 29 2019 |
5892 |
475.23 |
| Nov 29 2019 |
12923 |
487.79 |
| Nov 29 2019 |
7628 |
406.84 |
| Nov 22 2019 |
5892 |
475.23 |
| Nov 22 2019 |
4077 |
394.6 |
| Nov 22 2019 |
12923 |
487.79 |
| Nov 22 2019 |
7628 |
406.84 |
| Nov 15 2019 |
12923 |
487.79 |
| Nov 15 2019 |
5892 |
475.23 |
| Nov 15 2019 |
4078 |
394.6 |
| Nov 15 2019 |
7633 |
406.84 |
| Nov 08 2019 |
4079 |
394.6 |
| Nov 08 2019 |
5892 |
475.23 |
| Nov 08 2019 |
12879 |
487.79 |
| Nov 08 2019 |
7605 |
406.84 |
| Nov 01 2019 |
12625 |
487.79 |
| Nov 01 2019 |
4079 |
394.6 |
| Nov 01 2019 |
5892 |
475.23 |
| Nov 01 2019 |
7502 |
406.84 |
| Oct 25 2019 |
12625 |
487.79 |
| Oct 25 2019 |
4087 |
394.6 |
| Oct 25 2019 |
5893 |
475.23 |
| Oct 25 2019 |
7512 |
406.84 |
| Oct 18 2019 |
5893 |
475.23 |
| Oct 18 2019 |
4087 |
394.6 |
| Oct 18 2019 |
12680 |
487.79 |
| Oct 18 2019 |
7519 |
406.84 |
| Oct 11 2019 |
5897 |
475.23 |
| Oct 11 2019 |
4088 |
394.6 |
| Oct 11 2019 |
12633 |
487.79 |
| Oct 11 2019 |
7518 |
406.84 |
| Oct 04 2019 |
4094 |
394.6 |
| Oct 04 2019 |
5891 |
475.23 |
| Oct 04 2019 |
12603 |
487.79 |
| Oct 04 2019 |
7511 |
406.84 |
| Sep 27 2019 |
12607 |
487.79 |
| Sep 27 2019 |
4089 |
394.6 |
| Sep 27 2019 |
5891 |
475.23 |
| Sep 27 2019 |
7587 |
406.84 |
| Sep 20 2019 |
4094 |
394.6 |
| Sep 20 2019 |
5948 |
475.23 |
| Sep 20 2019 |
12567 |
487.79 |
| Sep 20 2019 |
7595 |
406.84 |
| Sep 13 2019 |
4083 |
394.6 |
| Sep 13 2019 |
6034 |
475.23 |
| Sep 13 2019 |
12648 |
487.79 |
| Sep 13 2019 |
7608 |
406.84 |
| Sep 06 2019 |
12881 |
487.79 |
| Sep 06 2019 |
6042 |
475.23 |
| Sep 06 2019 |
4091 |
394.6 |
| Sep 06 2019 |
7730 |
406.84 |
| Aug 30 2019 |
6613 |
423.48 |
| Aug 30 2019 |
6098 |
475.23 |
| Aug 30 2019 |
12954 |
487.79 |
| Aug 30 2019 |
12791 |
444.98 |
| Aug 23 2019 |
6180 |
475.23 |
| Aug 23 2019 |
6683 |
423.48 |
| Aug 23 2019 |
13126 |
487.79 |
| Aug 23 2019 |
12954 |
444.98 |
| Aug 16 2019 |
4894 |
403.69 |
| Aug 16 2019 |
6209 |
475.23 |
| Aug 16 2019 |
13038 |
487.79 |
| Aug 16 2019 |
12501 |
441.76 |
| Aug 09 2019 |
11620 |
471.44 |
| Aug 09 2019 |
4900 |
403.69 |
| Aug 09 2019 |
6224 |
475.23 |
| Aug 09 2019 |
12539 |
441.76 |
| Aug 02 2019 |
6286 |
475.23 |
| Aug 02 2019 |
3327 |
381.26 |
| Aug 02 2019 |
11729 |
471.44 |
| Aug 02 2019 |
12653 |
441.84 |
| Jul 26 2019 |
3376 |
381.26 |
| Jul 26 2019 |
6298 |
475.23 |
| Jul 26 2019 |
11724 |
471.44 |
| Jul 26 2019 |
12717 |
441.84 |
| Jul 19 2019 |
3390 |
381.26 |
| Jul 19 2019 |
6370 |
475.23 |
| Jul 19 2019 |
11908 |
471.44 |
| Jul 19 2019 |
11492 |
432.9 |
| Jul 12 2019 |
3538 |
381.26 |
| Jul 12 2019 |
6362 |
475.23 |
| Jul 12 2019 |
11892 |
471.44 |
| Jul 12 2019 |
11619 |
432.9 |
| Jul 05 2019 |
3709 |
381.26 |
| Jul 05 2019 |
6397 |
475.23 |
| Jul 05 2019 |
12060 |
471.44 |
| Jul 05 2019 |
11935 |
432.9 |
| Jun 28 2019 |
3756 |
381.26 |
| Jun 28 2019 |
6482 |
475.23 |
| Jun 28 2019 |
12146 |
471.44 |
| Jun 28 2019 |
12112 |
432.9 |
| Jun 21 2019 |
12133 |
471.44 |
| Jun 21 2019 |
3776 |
381.26 |
| Jun 21 2019 |
6416 |
475.23 |
| Jun 21 2019 |
11989 |
432.9 |
| Jun 14 2019 |
3554 |
377.33 |
| Jun 14 2019 |
6298 |
475.23 |
| Jun 14 2019 |
12133 |
471.44 |
| Jun 14 2019 |
11324 |
427.56 |
| Jun 07 2019 |
3623 |
377.33 |
| Jun 07 2019 |
6357 |
475.23 |
| Jun 07 2019 |
12230 |
471.44 |
| Jun 07 2019 |
11466 |
427.56 |
| May 31 2019 |
12196 |
471.44 |
| May 31 2019 |
3909 |
381.26 |
| May 31 2019 |
6464 |
475.23 |
| May 31 2019 |
12024 |
431.29 |
| May 24 2019 |
3951 |
381.26 |
| May 24 2019 |
6392 |
475.23 |
| May 24 2019 |
12170 |
471.44 |
| May 24 2019 |
12058 |
431.29 |
| May 17 2019 |
12228 |
471.44 |
| May 17 2019 |
3732 |
377.33 |
| May 17 2019 |
6484 |
475.23 |
| May 17 2019 |
11964 |
430.41 |
| May 10 2019 |
12330 |
471.44 |
| May 10 2019 |
6468 |
475.23 |
| May 10 2019 |
3116 |
368.12 |
| May 10 2019 |
11170 |
425.21 |
| May 03 2019 |
3807 |
378.4 |
| May 03 2019 |
6103 |
463.92 |
| May 03 2019 |
13729 |
485.66 |
| May 03 2019 |
7046 |
393.23 |
| Apr 26 2019 |
3856 |
378.4 |
| Apr 26 2019 |
6104 |
463.92 |
| Apr 26 2019 |
11990 |
465.86 |
| Apr 26 2019 |
6993 |
393.23 |
| Apr 19 2019 |
4532 |
386.78 |
| Apr 19 2019 |
6153 |
463.92 |
| Apr 19 2019 |
11937 |
465.86 |
| Apr 19 2019 |
6966 |
393.23 |
| Apr 18 2019 |
11943 |
465.86 |
| Apr 18 2019 |
4540 |
386.78 |
| Apr 18 2019 |
6162 |
463.92 |
| Apr 12 2019 |
4638 |
386.78 |
| Apr 12 2019 |
6161 |
463.92 |
| Apr 12 2019 |
9286 |
439.64 |
| Apr 12 2019 |
6574 |
389.07 |
| Apr 05 2019 |
4541 |
386.78 |
| Apr 05 2019 |
6079 |
463.92 |
| Apr 05 2019 |
8891 |
439.64 |
| Apr 05 2019 |
6350 |
389.07 |
| Mar 29 2019 |
4502 |
386.78 |
| Mar 29 2019 |
5816 |
463.92 |
| Mar 29 2019 |
8832 |
439.64 |
| Mar 29 2019 |
6332 |
389.07 |
| Mar 22 2019 |
9551 |
447.99 |
| Mar 22 2019 |
4623 |
388.77 |
| Mar 22 2019 |
5927 |
463.92 |
| Mar 22 2019 |
6278 |
388.77 |
| Mar 15 2019 |
6186 |
463.92 |
| Mar 15 2019 |
4616 |
388.77 |
| Mar 15 2019 |
9686 |
447.99 |
| Mar 15 2019 |
6346 |
388.77 |
| Mar 08 2019 |
4587 |
388.77 |
| Mar 08 2019 |
9514 |
447.99 |
| Mar 08 2019 |
6246 |
388.77 |
| Mar 01 2019 |
4596 |
388.77 |
| Mar 01 2019 |
9590 |
447.99 |
| Mar 01 2019 |
6285 |
388.77 |
| Feb 22 2019 |
9615 |
447.99 |
| Feb 22 2019 |
4619 |
388.77 |
| Feb 22 2019 |
6319 |
388.77 |
| Feb 15 2019 |
4608 |
388.77 |
| Feb 15 2019 |
9595 |
447.99 |
| Feb 15 2019 |
6308 |
388.77 |
| Feb 08 2019 |
4592 |
388.77 |
| Feb 08 2019 |
9537 |
447.99 |
| Feb 08 2019 |
6280 |
388.77 |
| Feb 01 2019 |
4600 |
388.77 |
| Feb 01 2019 |
9546 |
447.99 |
| Feb 01 2019 |
6293 |
388.77 |
| Jan 25 2019 |
4600 |
388.77 |
| Jan 25 2019 |
9557 |
447.99 |
| Jan 25 2019 |
6306 |
388.77 |
| Jan 18 2019 |
4606 |
388.77 |
| Jan 18 2019 |
9604 |
447.99 |
| Jan 18 2019 |
6321 |
388.77 |
| Jan 11 2019 |
4605 |
388.77 |
| Jan 11 2019 |
9604 |
447.99 |
| Jan 11 2019 |
6324 |
388.77 |
| Jan 04 2019 |
9605 |
447.99 |
| Jan 04 2019 |
4611 |
388.77 |
| Jan 04 2019 |
6333 |
388.77 |
| Dec 28 2018 |
4611 |
388.77 |
| Dec 28 2018 |
9605 |
447.99 |
| Dec 28 2018 |
6333 |
388.77 |
| Dec 21 2018 |
4611 |
388.77 |
| Dec 21 2018 |
9605 |
447.99 |
| Dec 21 2018 |
6333 |
388.77 |
| Dec 14 2018 |
9605 |
447.99 |
| Dec 14 2018 |
4611 |
388.77 |
| Dec 14 2018 |
6333 |
388.77 |
| Dec 07 2018 |
4610 |
388.77 |
| Dec 07 2018 |
9605 |
447.99 |
| Dec 07 2018 |
6332 |
388.77 |
| Nov 30 2018 |
9605 |
447.99 |
| Nov 30 2018 |
4610 |
388.77 |
| Nov 30 2018 |
6332 |
388.77 |
| Nov 23 2018 |
9605 |
447.99 |
| Nov 23 2018 |
4610 |
388.77 |
| Nov 23 2018 |
6332 |
388.77 |
| Nov 16 2018 |
4610 |
388.77 |
| Nov 16 2018 |
9605 |
447.99 |
| Nov 16 2018 |
6332 |
388.77 |
| Nov 09 2018 |
4610 |
388.77 |
| Nov 09 2018 |
9606 |
447.99 |
| Nov 09 2018 |
6332 |
388.77 |
| Nov 02 2018 |
4610 |
388.77 |
| Nov 02 2018 |
9606 |
447.99 |
| Nov 02 2018 |
6315 |
388.77 |
| Oct 26 2018 |
9605 |
447.99 |
| Oct 26 2018 |
4610 |
388.77 |
| Oct 26 2018 |
6312 |
388.77 |
| Oct 19 2018 |
4610 |
388.77 |
| Oct 19 2018 |
9625 |
447.99 |
| Oct 19 2018 |
6317 |
388.77 |
| Oct 12 2018 |
4615 |
388.77 |
| Oct 12 2018 |
9592 |
447.99 |
| Oct 12 2018 |
6299 |
388.77 |
| Oct 05 2018 |
9613 |
447.99 |
| Oct 05 2018 |
4609 |
388.77 |
| Oct 05 2018 |
6361 |
388.77 |
| Sep 28 2018 |
4617 |
388.77 |
| Sep 28 2018 |
9397 |
447.99 |
| Sep 28 2018 |
6204 |
388.77 |
| Sep 21 2018 |
4603 |
388.77 |
| Sep 21 2018 |
9371 |
447.99 |
| Sep 21 2018 |
6201 |
388.77 |
| Sep 14 2018 |
4627 |
388.77 |
| Sep 14 2018 |
9406 |
447.99 |
| Sep 14 2018 |
6210 |
388.77 |
| Sep 07 2018 |
9561 |
447.99 |
| Sep 07 2018 |
4687 |
388.77 |
| Sep 07 2018 |
6315 |
388.77 |
| Aug 31 2018 |
9598 |
447.99 |
| Aug 31 2018 |
4210 |
382.23 |
| Aug 31 2018 |
6812 |
393.4 |
| Aug 24 2018 |
9633 |
447.99 |
| Aug 24 2018 |
5027 |
393.47 |
| Aug 24 2018 |
7562 |
400.45 |
| Aug 17 2018 |
5106 |
393.47 |
| Aug 17 2018 |
6879 |
393.47 |
| Aug 10 2018 |
5104 |
393.47 |
| Aug 10 2018 |
6980 |
393.47 |
| Aug 03 2018 |
4697 |
387.64 |
| Aug 03 2018 |
6432 |
387.64 |
| Jul 27 2018 |
4709 |
387.64 |
| Jul 27 2018 |
4947 |
394.76 |
| Jul 27 2018 |
6454 |
387.64 |
| Jul 20 2018 |
4434 |
383.14 |
| Jul 20 2018 |
4906 |
394.76 |
| Jul 20 2018 |
6091 |
383.14 |
| Jul 13 2018 |
5856 |
404.42 |
| Jul 13 2018 |
4299 |
383.14 |
| Jul 13 2018 |
5994 |
383.14 |
| Jul 06 2018 |
4167 |
383.14 |
| Jul 06 2018 |
5654 |
404.42 |
| Jul 06 2018 |
5751 |
383.14 |
| Jun 29 2018 |
5657 |
404.42 |
| Jun 29 2018 |
4193 |
383.14 |
| Jun 29 2018 |
5765 |
383.14 |
| Jun 22 2018 |
4171 |
406.11 |
| Jun 22 2018 |
4352 |
383.14 |
| Jun 22 2018 |
7880 |
425.92 |
| Jun 22 2018 |
5926 |
383.14 |
| Jun 15 2018 |
4187 |
406.11 |
| Jun 15 2018 |
7933 |
425.92 |
| Jun 15 2018 |
4378 |
383.14 |
| Jun 15 2018 |
5951 |
383.14 |
| Jun 08 2018 |
4463 |
383.14 |
| Jun 08 2018 |
4267 |
406.11 |
| Jun 08 2018 |
7970 |
425.92 |
| Jun 08 2018 |
6049 |
383.14 |
| Jun 01 2018 |
8276 |
425.92 |
| Jun 01 2018 |
4504 |
383.14 |
| Jun 01 2018 |
4237 |
406.11 |
| Jun 01 2018 |
6308 |
383.14 |
| May 25 2018 |
4230 |
406.11 |
| May 25 2018 |
4619 |
383.14 |
| May 25 2018 |
8298 |
425.92 |
| May 25 2018 |
6402 |
383.14 |
| May 18 2018 |
8366 |
425.92 |
| May 18 2018 |
4644 |
383.14 |
| May 18 2018 |
4185 |
406.11 |
| May 18 2018 |
6400 |
383.14 |
| May 11 2018 |
4134 |
406.11 |
| May 11 2018 |
4313 |
379.05 |
| May 11 2018 |
8367 |
425.92 |
| May 11 2018 |
6466 |
383.14 |
| May 04 2018 |
4444 |
379.05 |
| May 04 2018 |
8545 |
425.92 |
| May 04 2018 |
4165 |
406.11 |
| May 04 2018 |
6570 |
383.14 |
| Apr 27 2018 |
4234 |
406.11 |
| Apr 27 2018 |
4454 |
379.05 |
| Apr 27 2018 |
8501 |
425.92 |
| Apr 27 2018 |
6604 |
383.14 |
| Apr 20 2018 |
4482 |
379.05 |
| Apr 20 2018 |
4206 |
406.11 |
| Apr 20 2018 |
8483 |
425.92 |
| Apr 20 2018 |
6616 |
383.14 |
| Apr 13 2018 |
4466 |
379.05 |
| Apr 13 2018 |
8428 |
425.92 |
| Apr 13 2018 |
4142 |
406.11 |
| Apr 13 2018 |
6570 |
383.14 |
| Apr 06 2018 |
4464 |
379.05 |
| Apr 06 2018 |
4148 |
406.11 |
| Apr 06 2018 |
6162 |
400.59 |
| Apr 06 2018 |
6614 |
383.14 |
| Mar 30 2018 |
4154 |
406.11 |
| Mar 30 2018 |
4515 |
379.05 |
| Mar 30 2018 |
6341 |
400.59 |
| Mar 30 2018 |
6717 |
383.14 |
| Mar 23 2018 |
4140 |
406.11 |
| Mar 23 2018 |
6454 |
400.59 |
| Mar 23 2018 |
4539 |
379.05 |
| Mar 23 2018 |
6804 |
383.14 |
| Mar 16 2018 |
6416 |
400.59 |
| Mar 16 2018 |
4098 |
406.11 |
| Mar 16 2018 |
4551 |
379.05 |
| Mar 16 2018 |
6797 |
383.14 |
| Mar 09 2018 |
4059 |
406.11 |
| Mar 09 2018 |
4513 |
379.05 |
| Mar 09 2018 |
6447 |
400.59 |
| Mar 09 2018 |
6794 |
383.14 |
| Mar 02 2018 |
4774 |
419.56 |
| Mar 02 2018 |
4541 |
379.05 |
| Mar 02 2018 |
5580 |
391.41 |
| Mar 02 2018 |
6963 |
383.14 |
| Feb 23 2018 |
5638 |
391.41 |
| Feb 23 2018 |
4863 |
419.56 |
| Feb 23 2018 |
4584 |
379.05 |
| Feb 23 2018 |
7014 |
383.14 |
| Feb 16 2018 |
5176 |
427.82 |
| Feb 16 2018 |
4607 |
379.05 |
| Feb 16 2018 |
5673 |
391.41 |
| Feb 16 2018 |
7033 |
383.14 |
| Feb 09 2018 |
4620 |
379.05 |
| Feb 09 2018 |
5226 |
427.82 |
| Feb 09 2018 |
5635 |
391.41 |
| Feb 09 2018 |
7026 |
383.14 |
| Feb 02 2018 |
5251 |
427.82 |
| Feb 02 2018 |
4614 |
379.05 |
| Feb 02 2018 |
5632 |
391.41 |
| Feb 02 2018 |
7026 |
383.14 |
| Jan 26 2018 |
5251 |
427.82 |
| Jan 26 2018 |
4617 |
379.05 |
| Jan 26 2018 |
5654 |
391.41 |
| Jan 26 2018 |
7047 |
383.14 |
| Jan 19 2018 |
4617 |
379.05 |
| Jan 19 2018 |
5251 |
427.82 |
| Jan 19 2018 |
5655 |
391.41 |
| Jan 19 2018 |
7048 |
383.14 |
| Jan 12 2018 |
5227 |
427.82 |
| Jan 12 2018 |
4625 |
379.05 |
| Jan 12 2018 |
5658 |
391.41 |
| Jan 12 2018 |
7061 |
383.14 |
| Jan 05 2018 |
5658 |
391.41 |
| Jan 05 2018 |
4634 |
379.05 |
| Jan 05 2018 |
5227 |
427.82 |
| Jan 05 2018 |
7068 |
383.14 |
| Dec 29 2017 |
4634 |
379.05 |
| Dec 29 2017 |
5247 |
427.82 |
| Dec 29 2017 |
5658 |
391.41 |
| Dec 29 2017 |
7068 |
383.14 |
| Dec 22 2017 |
4634 |
379.05 |
| Dec 22 2017 |
5247 |
427.82 |
| Dec 22 2017 |
5658 |
391.41 |
| Dec 22 2017 |
7068 |
383.14 |
| Dec 15 2017 |
5658 |
391.41 |
| Dec 15 2017 |
4631 |
379.05 |
| Dec 15 2017 |
5247 |
427.82 |
| Dec 15 2017 |
7064 |
383.14 |
| Dec 08 2017 |
5658 |
391.41 |
| Dec 08 2017 |
4631 |
379.05 |
| Dec 08 2017 |
5247 |
427.82 |
| Dec 08 2017 |
7064 |
383.14 |
| Dec 01 2017 |
4631 |
379.05 |
| Dec 01 2017 |
5247 |
427.82 |
| Dec 01 2017 |
5658 |
391.41 |
| Dec 01 2017 |
7064 |
383.14 |
| Nov 24 2017 |
5658 |
391.41 |
| Nov 24 2017 |
5247 |
427.82 |
| Nov 24 2017 |
4631 |
379.05 |
| Nov 24 2017 |
7064 |
383.14 |
| Nov 17 2017 |
5658 |
391.41 |
| Nov 17 2017 |
5247 |
427.82 |
| Nov 17 2017 |
4631 |
379.05 |
| Nov 17 2017 |
7064 |
383.14 |
| Nov 10 2017 |
5247 |
427.82 |
| Nov 10 2017 |
4631 |
379.05 |
| Nov 10 2017 |
5663 |
391.41 |
| Nov 10 2017 |
7070 |
383.14 |
| Nov 03 2017 |
4631 |
379.05 |
| Nov 03 2017 |
5247 |
427.82 |
| Nov 03 2017 |
5663 |
391.41 |
| Nov 03 2017 |
7070 |
383.14 |
| Oct 27 2017 |
5711 |
391.41 |
| Oct 27 2017 |
4631 |
379.05 |
| Oct 27 2017 |
5247 |
427.82 |
| Oct 27 2017 |
7102 |
383.14 |
| Oct 20 2017 |
5229 |
427.82 |
| Oct 20 2017 |
4641 |
379.05 |
| Oct 20 2017 |
5666 |
391.41 |
| Oct 20 2017 |
7081 |
383.14 |
| Oct 13 2017 |
4640 |
379.05 |
| Oct 13 2017 |
5240 |
427.82 |
| Oct 13 2017 |
5695 |
391.41 |
| Oct 13 2017 |
7100 |
383.14 |
| Oct 06 2017 |
5240 |
427.82 |
| Oct 06 2017 |
4638 |
379.05 |
| Oct 06 2017 |
5702 |
391.41 |
| Oct 06 2017 |
7109 |
383.14 |
| Sep 29 2017 |
5701 |
391.41 |
| Sep 29 2017 |
4639 |
379.05 |
| Sep 29 2017 |
5248 |
427.82 |
| Sep 29 2017 |
7051 |
383.14 |
| Sep 22 2017 |
4636 |
379.05 |
| Sep 22 2017 |
5242 |
427.82 |
| Sep 22 2017 |
5787 |
391.41 |
| Sep 22 2017 |
7116 |
383.14 |
| Sep 15 2017 |
4672 |
379.05 |
| Sep 15 2017 |
5163 |
427.82 |
| Sep 15 2017 |
5813 |
391.41 |
| Sep 15 2017 |
7177 |
383.14 |
| Sep 08 2017 |
5779 |
391.41 |
| Sep 08 2017 |
4707 |
379.05 |
| Sep 08 2017 |
5016 |
427.82 |
| Sep 08 2017 |
7297 |
383.14 |
| Sep 01 2017 |
5319 |
385.5 |
| Sep 01 2017 |
5073 |
427.82 |
| Sep 01 2017 |
5755 |
391.41 |
| Sep 01 2017 |
7261 |
382.73 |
| Aug 25 2017 |
5043 |
427.82 |
| Aug 25 2017 |
5334 |
385.5 |
| Aug 25 2017 |
6125 |
391.41 |
| Aug 25 2017 |
7605 |
382.73 |
| Aug 18 2017 |
5250 |
427.82 |
| Aug 18 2017 |
4977 |
380.8 |
| Aug 18 2017 |
6156 |
391.41 |
| Aug 18 2017 |
7676 |
382.73 |
| Aug 11 2017 |
4949 |
380.8 |
| Aug 11 2017 |
5199 |
427.82 |
| Aug 11 2017 |
6205 |
391.41 |
| Aug 11 2017 |
7705 |
382.73 |
| Aug 04 2017 |
5421 |
385.64 |
| Aug 04 2017 |
5290 |
427.82 |
| Aug 04 2017 |
6684 |
396 |
| Aug 04 2017 |
7089 |
376.56 |
| Jul 28 2017 |
5326 |
427.82 |
| Jul 28 2017 |
5466 |
385.64 |
| Jul 28 2017 |
7632 |
404.96 |
| Jul 28 2017 |
7180 |
376.51 |
| Jul 21 2017 |
7746 |
404.96 |
| Jul 21 2017 |
5358 |
427.82 |
| Jul 21 2017 |
5553 |
385.64 |
| Jul 21 2017 |
7304 |
376.51 |
| Jul 14 2017 |
5428 |
427.82 |
| Jul 14 2017 |
5610 |
385.64 |
| Jul 14 2017 |
10554 |
431.78 |
| Jul 14 2017 |
7521 |
378.05 |
| Jul 07 2017 |
5667 |
385.64 |
| Jul 07 2017 |
5484 |
427.82 |
| Jul 07 2017 |
10575 |
431.78 |
| Jul 07 2017 |
7558 |
378.05 |
| Jun 30 2017 |
10620 |
431.78 |
| Jun 30 2017 |
5719 |
385.64 |
| Jun 30 2017 |
5467 |
427.82 |
| Jun 30 2017 |
7579 |
378.05 |
| Jun 23 2017 |
8687 |
411.73 |
| Jun 23 2017 |
7560 |
395.54 |
| Jun 23 2017 |
5990 |
438.68 |
| Jun 23 2017 |
8834 |
387.9 |
| Jun 16 2017 |
7660 |
395.54 |
| Jun 16 2017 |
7152 |
467.53 |
| Jun 16 2017 |
10613 |
430.19 |
| Jun 16 2017 |
8858 |
387.9 |
| Jun 09 2017 |
10517 |
430.19 |
| Jun 09 2017 |
7171 |
467.53 |
| Jun 09 2017 |
7693 |
395.54 |
| Jun 09 2017 |
8725 |
387.9 |
| Jun 02 2017 |
10816 |
430.19 |
| Jun 02 2017 |
7178 |
467.53 |
| Jun 02 2017 |
7748 |
395.54 |
| Jun 02 2017 |
8927 |
387.9 |
| May 26 2017 |
7105 |
467.53 |
| May 26 2017 |
7822 |
395.54 |
| May 26 2017 |
10881 |
430.19 |
| May 26 2017 |
8939 |
387.9 |
| May 19 2017 |
7383 |
467.53 |
| May 19 2017 |
7863 |
395.54 |
| May 19 2017 |
11141 |
430.19 |
| May 19 2017 |
9063 |
387.9 |
| May 12 2017 |
11199 |
430.19 |
| May 12 2017 |
10465 |
419.61 |
| May 12 2017 |
7489 |
467.53 |
| May 12 2017 |
10543 |
398.79 |
| May 05 2017 |
7702 |
467.53 |
| May 05 2017 |
10457 |
419.61 |
| May 05 2017 |
11215 |
430.19 |
| May 05 2017 |
10581 |
398.79 |
| Apr 28 2017 |
10285 |
419.61 |
| Apr 28 2017 |
7727 |
467.53 |
| Apr 28 2017 |
12349 |
441.41 |
| Apr 28 2017 |
11504 |
406.72 |
| Apr 21 2017 |
10478 |
419.61 |
| Apr 21 2017 |
7836 |
467.53 |
| Apr 21 2017 |
12531 |
441.41 |
| Apr 21 2017 |
11630 |
406.72 |
| Apr 14 2017 |
12678 |
441.41 |
| Apr 14 2017 |
7984 |
467.53 |
| Apr 14 2017 |
10553 |
419.61 |
| Apr 14 2017 |
11683 |
406.72 |
| Apr 07 2017 |
11939 |
431.81 |
| Apr 07 2017 |
7991 |
467.53 |
| Apr 07 2017 |
12559 |
441.41 |
| Apr 07 2017 |
12609 |
415.05 |
| Mar 31 2017 |
8277 |
467.53 |
| Mar 31 2017 |
12226 |
431.81 |
| Mar 31 2017 |
12561 |
441.41 |
| Mar 31 2017 |
12835 |
415.05 |
| Mar 24 2017 |
12321 |
441.41 |
| Mar 24 2017 |
8084 |
467.53 |
| Mar 24 2017 |
12090 |
431.81 |
| Mar 24 2017 |
12668 |
415.05 |
| Mar 17 2017 |
8216 |
467.53 |
| Mar 17 2017 |
12200 |
431.81 |
| Mar 17 2017 |
12488 |
441.41 |
| Mar 17 2017 |
12767 |
415.05 |
| Mar 10 2017 |
12342 |
431.81 |
| Mar 10 2017 |
8812 |
484.79 |
| Mar 10 2017 |
14606 |
460.85 |
| Mar 10 2017 |
15107 |
431.43 |
| Mar 03 2017 |
13317 |
441.86 |
| Mar 03 2017 |
10281 |
525.24 |
| Mar 03 2017 |
18677 |
504.01 |
| Mar 03 2017 |
16468 |
441.86 |
| Feb 24 2017 |
10409 |
525.24 |
| Feb 24 2017 |
13255 |
441.86 |
| Feb 24 2017 |
18879 |
504.01 |
| Feb 24 2017 |
16486 |
441.86 |
| Feb 17 2017 |
10291 |
525.24 |
| Feb 17 2017 |
13084 |
441.86 |
| Feb 17 2017 |
18822 |
504.01 |
| Feb 17 2017 |
16558 |
441.86 |
| Feb 10 2017 |
13118 |
441.86 |
| Feb 10 2017 |
10464 |
525.24 |
| Feb 10 2017 |
19051 |
504.01 |
| Feb 10 2017 |
16650 |
441.86 |
| Feb 03 2017 |
18985 |
504.01 |
| Feb 03 2017 |
13117 |
441.86 |
| Feb 03 2017 |
10417 |
525.24 |
| Feb 03 2017 |
16613 |
441.86 |
| Jan 27 2017 |
10398 |
525.24 |
| Jan 27 2017 |
13140 |
441.86 |
| Jan 27 2017 |
18971 |
504.01 |
| Jan 27 2017 |
16628 |
441.86 |
| Jan 20 2017 |
10424 |
525.24 |
| Jan 20 2017 |
13116 |
441.86 |
| Jan 20 2017 |
18912 |
504.01 |
| Jan 20 2017 |
16576 |
441.86 |
| Jan 13 2017 |
18874 |
504.01 |
| Jan 13 2017 |
10424 |
525.24 |
| Jan 13 2017 |
13120 |
441.86 |
| Jan 13 2017 |
16553 |
441.86 |
| Jan 06 2017 |
18874 |
504.01 |
| Jan 06 2017 |
13121 |
441.86 |
| Jan 06 2017 |
10424 |
525.24 |
| Jan 06 2017 |
16563 |
441.86 |
| Dec 30 2016 |
13130 |
441.86 |
| Dec 30 2016 |
10417 |
525.24 |
| Dec 30 2016 |
18875 |
504.01 |
| Dec 30 2016 |
16569 |
441.86 |
| Dec 23 2016 |
18875 |
504.01 |
| Dec 23 2016 |
13130 |
441.86 |
| Dec 23 2016 |
10417 |
525.24 |
| Dec 23 2016 |
16569 |
441.86 |
| Dec 16 2016 |
18875 |
504.01 |
| Dec 16 2016 |
10417 |
525.24 |
| Dec 16 2016 |
13127 |
441.86 |
| Dec 16 2016 |
16565 |
441.86 |
| Dec 09 2016 |
10423 |
525.24 |
| Dec 09 2016 |
13132 |
441.86 |
| Dec 09 2016 |
18872 |
504.01 |
| Dec 09 2016 |
16565 |
441.86 |
| Dec 02 2016 |
13132 |
441.86 |
| Dec 02 2016 |
10423 |
525.24 |
| Dec 02 2016 |
18872 |
504.01 |
| Dec 02 2016 |
16566 |
441.86 |
| Nov 25 2016 |
18872 |
504.01 |
| Nov 25 2016 |
10412 |
525.24 |
| Nov 25 2016 |
13128 |
441.86 |
| Nov 25 2016 |
16562 |
441.86 |
| Nov 18 2016 |
10412 |
525.24 |
| Nov 18 2016 |
13128 |
441.86 |
| Nov 18 2016 |
18872 |
504.01 |
| Nov 18 2016 |
16562 |
441.86 |
| Nov 11 2016 |
13128 |
441.86 |
| Nov 11 2016 |
10412 |
525.24 |
| Nov 11 2016 |
18845 |
504.01 |
| Nov 11 2016 |
16557 |
441.86 |
| Nov 04 2016 |
10412 |
525.24 |
| Nov 04 2016 |
13128 |
441.86 |
| Nov 04 2016 |
18845 |
504.01 |
| Nov 04 2016 |
16557 |
441.86 |
| Oct 28 2016 |
18860 |
504.01 |
| Oct 28 2016 |
10395 |
525.24 |
| Oct 28 2016 |
13129 |
441.86 |
| Oct 28 2016 |
16575 |
441.86 |
| Oct 21 2016 |
10395 |
525.24 |
| Oct 21 2016 |
13131 |
441.86 |
| Oct 21 2016 |
18882 |
504.01 |
| Oct 21 2016 |
16591 |
441.86 |
| Oct 14 2016 |
13097 |
441.86 |
| Oct 14 2016 |
10412 |
525.24 |
| Oct 14 2016 |
18904 |
504.01 |
| Oct 14 2016 |
16564 |
441.86 |
| Oct 07 2016 |
18917 |
504.01 |
| Oct 07 2016 |
13110 |
441.86 |
| Oct 07 2016 |
10410 |
525.24 |
| Oct 07 2016 |
16568 |
441.86 |
| Sep 30 2016 |
10459 |
525.24 |
| Sep 30 2016 |
13142 |
441.86 |
| Sep 30 2016 |
18928 |
504.01 |
| Sep 30 2016 |
16588 |
441.86 |
| Sep 23 2016 |
10426 |
525.24 |
| Sep 23 2016 |
13145 |
441.86 |
| Sep 23 2016 |
18694 |
504.01 |
| Sep 23 2016 |
16462 |
441.86 |
| Sep 16 2016 |
10427 |
525.24 |
| Sep 16 2016 |
13212 |
441.86 |
| Sep 16 2016 |
18614 |
504.01 |
| Sep 16 2016 |
16485 |
441.86 |
| Sep 09 2016 |
10549 |
525.24 |
| Sep 09 2016 |
13297 |
441.86 |
| Sep 09 2016 |
18732 |
504.01 |
| Sep 09 2016 |
16569 |
441.86 |
| Sep 02 2016 |
10732 |
525.24 |
| Sep 02 2016 |
16417 |
470.55 |
| Sep 02 2016 |
18782 |
504.01 |
| Sep 02 2016 |
20614 |
470.55 |
| Aug 26 2016 |
15908 |
464.89 |
| Aug 26 2016 |
10447 |
525.24 |
| Aug 26 2016 |
18589 |
504.01 |
| Aug 26 2016 |
20683 |
472.71 |
| Aug 19 2016 |
18619 |
504.01 |
| Aug 19 2016 |
15599 |
461.44 |
| Aug 19 2016 |
10644 |
525.24 |
| Aug 19 2016 |
20608 |
472.09 |
| Aug 12 2016 |
11014 |
525.24 |
| Aug 12 2016 |
15786 |
461.44 |
| Aug 12 2016 |
18647 |
504.01 |
| Aug 12 2016 |
23872 |
482.72 |
| Aug 05 2016 |
18148 |
486.72 |
| Aug 05 2016 |
11115 |
525.24 |
| Aug 05 2016 |
18694 |
504.01 |
| Aug 05 2016 |
26434 |
500.67 |
| Jul 29 2016 |
18579 |
504.01 |
| Jul 29 2016 |
11219 |
525.24 |
| Jul 29 2016 |
18427 |
489.43 |
| Jul 29 2016 |
27276 |
506.23 |
| Jul 22 2016 |
18710 |
504.01 |
| Jul 22 2016 |
11339 |
525.24 |
| Jul 22 2016 |
18657 |
489.43 |
| Jul 22 2016 |
27523 |
506.23 |
