| Mar 20 2020 |
2190 |
378.75 |
| Mar 13 2020 |
2178 |
378.75 |
| Mar 06 2020 |
2225 |
378.75 |
| Feb 28 2020 |
2325 |
378.75 |
| Feb 21 2020 |
2266 |
378.75 |
| Feb 14 2020 |
2287 |
378.75 |
| Feb 07 2020 |
2320 |
378.75 |
| Jan 31 2020 |
2324 |
378.75 |
| Jan 24 2020 |
2321 |
378.75 |
| Jan 17 2020 |
2321 |
378.75 |
| Jan 10 2020 |
2321 |
378.75 |
| Jan 03 2020 |
2321 |
378.75 |
| Dec 27 2019 |
2323 |
378.75 |
| Dec 20 2019 |
2323 |
378.75 |
| Dec 13 2019 |
2323 |
378.75 |
| Dec 06 2019 |
2323 |
378.75 |
| Nov 29 2019 |
2323 |
378.75 |
| Nov 22 2019 |
2323 |
378.75 |
| Nov 15 2019 |
2323 |
378.75 |
| Nov 08 2019 |
2323 |
378.75 |
| Nov 01 2019 |
2323 |
378.75 |
| Oct 25 2019 |
2323 |
378.75 |
| Oct 18 2019 |
2323 |
378.75 |
| Oct 11 2019 |
2325 |
378.75 |
| Oct 04 2019 |
2323 |
378.75 |
| Sep 27 2019 |
2323 |
378.75 |
| Sep 20 2019 |
2353 |
378.75 |
| Sep 13 2019 |
2372 |
378.75 |
| Sep 06 2019 |
2377 |
378.75 |
| Aug 30 2019 |
2398 |
378.75 |
| Aug 23 2019 |
2430 |
378.75 |
| Aug 16 2019 |
2474 |
378.75 |
| Aug 09 2019 |
2465 |
378.75 |
| Aug 02 2019 |
2472 |
378.75 |
| Jul 26 2019 |
2487 |
378.75 |
| Jul 19 2019 |
2517 |
378.75 |
| Jul 12 2019 |
2514 |
378.75 |
| Jul 05 2019 |
2526 |
378.75 |
| Jun 28 2019 |
2560 |
378.75 |
| Jun 21 2019 |
2545 |
378.75 |
| Jun 14 2019 |
2509 |
378.75 |
| Jun 07 2019 |
2550 |
378.75 |
| May 31 2019 |
2613 |
378.75 |
| May 24 2019 |
2585 |
378.75 |
| May 17 2019 |
2623 |
378.75 |
| May 10 2019 |
2631 |
378.75 |
| May 03 2019 |
2641 |
378.75 |
| Apr 26 2019 |
2625 |
378.75 |
| Apr 19 2019 |
2648 |
378.75 |
| Apr 18 2019 |
2650 |
378.75 |
| Apr 12 2019 |
2669 |
378.75 |
| Apr 05 2019 |
2596 |
378.75 |
| Mar 29 2019 |
2501 |
378.75 |
| Jun 16 2017 |
9423 |
537.86 |
| Jun 09 2017 |
9411 |
537.86 |
| Jun 02 2017 |
9414 |
537.86 |
| May 26 2017 |
9328 |
537.86 |
| May 19 2017 |
9684 |
537.86 |
| May 12 2017 |
9810 |
537.86 |
| May 05 2017 |
10005 |
537.86 |
| Apr 28 2017 |
10029 |
537.86 |
| Apr 21 2017 |
10183 |
537.86 |
| Apr 14 2017 |
10392 |
537.86 |
| Apr 07 2017 |
10431 |
537.86 |
| Mar 31 2017 |
10852 |
537.86 |
| Mar 24 2017 |
10557 |
537.86 |
| Mar 17 2017 |
10733 |
537.86 |
| Mar 10 2017 |
10556 |
537.86 |
| Mar 03 2017 |
10652 |
537.86 |
| Feb 24 2017 |
10787 |
537.86 |
| Feb 17 2017 |
10665 |
537.86 |
| Feb 10 2017 |
10850 |
537.86 |
| Feb 03 2017 |
10798 |
537.86 |
| Jan 27 2017 |
10776 |
537.86 |
| Jan 20 2017 |
10800 |
537.86 |
| Jan 13 2017 |
10800 |
537.86 |
| Jan 06 2017 |
10800 |
537.86 |
| Dec 30 2016 |
10795 |
537.86 |
| Dec 23 2016 |
10795 |
537.86 |
| Dec 16 2016 |
10795 |
537.86 |
| Dec 09 2016 |
10800 |
537.86 |
| Dec 02 2016 |
10800 |
537.86 |
| Nov 25 2016 |
10789 |
537.86 |
| Nov 18 2016 |
10789 |
537.86 |
| Nov 11 2016 |
10789 |
537.86 |
| Nov 04 2016 |
10789 |
537.86 |
| Oct 28 2016 |
10773 |
537.86 |
| Oct 21 2016 |
10773 |
537.86 |
| Oct 14 2016 |
10788 |
537.86 |
| Oct 07 2016 |
10786 |
537.86 |
| Sep 30 2016 |
10836 |
537.86 |
| Sep 23 2016 |
10804 |
537.86 |
| Sep 16 2016 |
10806 |
537.86 |
| Sep 09 2016 |
10936 |
537.86 |
| Sep 02 2016 |
11125 |
537.86 |
| Aug 26 2016 |
10825 |
537.86 |
| Aug 19 2016 |
11028 |
537.86 |
| Aug 12 2016 |
11403 |
537.86 |
| Aug 12 2016 |
30476 |
537.86 |
| Aug 05 2016 |
11499 |
537.86 |
| Aug 05 2016 |
30597 |
537.86 |
| Jul 29 2016 |
11611 |
537.86 |
| Jul 29 2016 |
30833 |
537.86 |
| Jul 22 2016 |
11730 |
537.86 |
| Jul 22 2016 |
31104 |
537.86 |
