| Apr 22 2025 |
4272 |
417.72 |
| Apr 22 2025 |
6825 |
417.72 |
| Apr 15 2025 |
4246 |
417.72 |
| Apr 15 2025 |
6898 |
417.72 |
| Apr 08 2025 |
4277 |
417.72 |
| Apr 08 2025 |
6886 |
417.72 |
| Apr 01 2025 |
4337 |
417.72 |
| Apr 01 2025 |
5590 |
419.86 |
| Apr 01 2025 |
6559 |
418.79 |
| Mar 25 2025 |
4367 |
417.72 |
| Mar 25 2025 |
5594 |
419.86 |
| Mar 25 2025 |
6617 |
418.79 |
| Mar 18 2025 |
4290 |
417.72 |
| Mar 18 2025 |
5536 |
419.86 |
| Mar 18 2025 |
6556 |
418.79 |
| Mar 11 2025 |
4277 |
417.72 |
| Mar 11 2025 |
5530 |
419.86 |
| Mar 11 2025 |
6542 |
418.79 |
| Mar 04 2025 |
4257 |
417.72 |
| Mar 04 2025 |
5526 |
419.86 |
| Mar 04 2025 |
6542 |
418.79 |
| Feb 25 2025 |
4275 |
417.72 |
| Feb 25 2025 |
5510 |
419.86 |
| Feb 25 2025 |
6525 |
418.79 |
| Feb 18 2025 |
4240 |
417.72 |
| Feb 18 2025 |
5472 |
419.86 |
| Feb 18 2025 |
6495 |
418.79 |
| Feb 11 2025 |
4251 |
417.72 |
| Feb 11 2025 |
5480 |
419.86 |
| Feb 11 2025 |
6560 |
418.79 |
| Feb 04 2025 |
4219 |
417.72 |
| Feb 04 2025 |
5466 |
419.86 |
| Feb 04 2025 |
6548 |
418.79 |
| Jan 29 2025 |
4171 |
417.72 |
| Jan 29 2025 |
5461 |
419.86 |
| Jan 29 2025 |
6510 |
418.79 |
| Jan 22 2025 |
4179 |
417.72 |
| Jan 22 2025 |
5446 |
419.86 |
| Jan 22 2025 |
6516 |
418.79 |
| Jan 15 2025 |
4196 |
417.72 |
| Jan 15 2025 |
5444 |
419.86 |
| Jan 15 2025 |
6546 |
418.79 |
| Jan 08 2025 |
4196 |
417.72 |
| Jan 08 2025 |
3573 |
419.86 |
| Jan 08 2025 |
4778 |
418.79 |
| Jan 01 2025 |
4196 |
417.72 |
| Jan 01 2025 |
3590 |
419.86 |
| Jan 01 2025 |
4774 |
418.79 |
| Dec 25 2024 |
4196 |
417.72 |
| Dec 25 2024 |
3593 |
419.86 |
| Dec 25 2024 |
4774 |
418.79 |
| Dec 18 2024 |
4212 |
417.72 |
| Dec 18 2024 |
3593 |
419.86 |
| Dec 18 2024 |
4773 |
418.79 |
| Dec 11 2024 |
4212 |
417.72 |
| Dec 11 2024 |
3584 |
419.86 |
| Dec 11 2024 |
4771 |
418.79 |
| Dec 04 2024 |
4212 |
417.72 |
| Dec 04 2024 |
3585 |
419.86 |
| Dec 04 2024 |
4771 |
418.79 |
| Nov 27 2024 |
4212 |
417.72 |
| Nov 27 2024 |
3585 |
419.86 |
| Nov 27 2024 |
4771 |
418.79 |
| Nov 20 2024 |
4212 |
417.72 |
| Nov 20 2024 |
3563 |
419.86 |
| Nov 20 2024 |
4753 |
418.79 |
| Nov 13 2024 |
4211 |
417.72 |
| Nov 13 2024 |
3565 |
419.86 |
| Nov 13 2024 |
4753 |
418.79 |
| Nov 06 2024 |
4183 |
417.72 |
| Nov 06 2024 |
3559 |
419.86 |
| Nov 06 2024 |
4758 |
418.79 |
| Oct 30 2024 |
4024 |
417.72 |
| Oct 30 2024 |
3580 |
419.86 |
| Oct 30 2024 |
4634 |
418.79 |
| Oct 23 2024 |
4024 |
417.72 |
| Oct 23 2024 |
3586 |
419.86 |
| Oct 23 2024 |
5451 |
418.79 |
| Oct 16 2024 |
4024 |
417.72 |
| Oct 16 2024 |
3589 |
419.86 |
| Oct 16 2024 |
5427 |
418.79 |
| Oct 09 2024 |
4006 |
417.72 |
| Oct 09 2024 |
3593 |
419.86 |
| Oct 09 2024 |
5445 |
418.79 |
| Oct 02 2024 |
3982 |
417.72 |
| Oct 02 2024 |
3550 |
419.86 |
| Oct 02 2024 |
5350 |
418.79 |
| Sep 25 2024 |
3948 |
417.72 |
| Sep 25 2024 |
3550 |
419.86 |
| Sep 25 2024 |
5290 |
418.79 |
| Sep 18 2024 |
3950 |
417.72 |
| Sep 18 2024 |
3550 |
419.86 |
| Sep 18 2024 |
5242 |
418.79 |
| Sep 11 2024 |
3937 |
417.72 |
| Sep 11 2024 |
3535 |
419.86 |
| Sep 11 2024 |
5188 |
418.79 |
| Sep 04 2024 |
4069 |
417.72 |
| Sep 04 2024 |
3543 |
419.86 |
| Sep 04 2024 |
5354 |
418.79 |
| Aug 28 2024 |
4093 |
417.72 |
| Aug 28 2024 |
3571 |
419.86 |
| Aug 28 2024 |
5352 |
418.79 |
| Aug 21 2024 |
4128 |
417.72 |
| Aug 21 2024 |
3442 |
419.86 |
| Aug 21 2024 |
5285 |
418.79 |
| Aug 14 2024 |
4078 |
417.72 |
| Aug 14 2024 |
3252 |
419.86 |
| Aug 14 2024 |
4948 |
418.79 |
| Aug 07 2024 |
4128 |
417.72 |
| Aug 07 2024 |
5690 |
419.86 |
| Aug 07 2024 |
7294 |
418.79 |
| Jul 31 2024 |
4180 |
417.72 |
| Jul 31 2024 |
5749 |
419.86 |
| Jul 31 2024 |
7351 |
418.79 |
| Jul 24 2024 |
4157 |
417.72 |
| Jul 24 2024 |
5776 |
419.86 |
| Jul 24 2024 |
7319 |
418.79 |
| Jul 17 2024 |
4078 |
417.72 |
| Jul 17 2024 |
5738 |
419.86 |
| Jul 17 2024 |
7198 |
418.79 |
| Jul 10 2024 |
3855 |
417.72 |
| Jul 10 2024 |
3553 |
419.86 |
| Jul 10 2024 |
5103 |
418.79 |
| Jul 03 2024 |
3989 |
417.72 |
| Jul 03 2024 |
3617 |
419.86 |
| Jul 03 2024 |
5240 |
418.79 |
| Jun 26 2024 |
3843 |
417.72 |
| Jun 26 2024 |
3688 |
419.86 |
| Jun 26 2024 |
5114 |
418.79 |
| Jun 19 2024 |
3873 |
417.72 |
| Jun 19 2024 |
3674 |
419.86 |
| Jun 19 2024 |
5207 |
418.79 |
| Jun 12 2024 |
3828 |
417.72 |
| Jun 12 2024 |
3699 |
419.86 |
| Jun 12 2024 |
5166 |
418.79 |
| Jun 05 2024 |
3811 |
417.72 |
| Jun 05 2024 |
3714 |
419.86 |
| Jun 05 2024 |
5178 |
418.79 |
| May 29 2024 |
3892 |
417.72 |
| May 29 2024 |
3748 |
419.86 |
| May 29 2024 |
5133 |
418.79 |
| May 22 2024 |
4116 |
417.72 |
| May 22 2024 |
3675 |
419.86 |
| May 22 2024 |
5301 |
418.79 |
| May 15 2024 |
4126 |
417.72 |
| May 15 2024 |
3602 |
419.86 |
| May 15 2024 |
5310 |
418.79 |
| May 08 2024 |
4167 |
417.72 |
| May 08 2024 |
3635 |
419.86 |
| May 08 2024 |
5395 |
418.79 |
| May 01 2024 |
4232 |
417.72 |
| May 01 2024 |
3628 |
419.86 |
| May 01 2024 |
5827 |
418.79 |
| Apr 24 2024 |
4079 |
419.86 |
| Apr 24 2024 |
7672 |
419.86 |
| Apr 17 2024 |
4050 |
419.86 |
| Apr 17 2024 |
7685 |
419.86 |
| Apr 10 2024 |
4050 |
419.86 |
| Apr 10 2024 |
7704 |
419.86 |
| Sep 14 2023 |
3726 |
390 |
| Sep 14 2023 |
4912 |
390 |
| Sep 07 2023 |
3758 |
390 |
| Sep 07 2023 |
4988 |
390 |
| Aug 31 2023 |
3741 |
390 |
| Aug 31 2023 |
4974 |
390 |
| Aug 24 2023 |
3763 |
390 |
| Aug 24 2023 |
4886 |
390 |
| Aug 17 2023 |
3764 |
390 |
| Aug 17 2023 |
4948 |
390 |
| Aug 10 2023 |
3767 |
390 |
| Aug 10 2023 |
4979 |
390 |
| Aug 03 2023 |
3766 |
390 |
| Aug 03 2023 |
4972 |
390 |
| Jul 27 2023 |
3768 |
390 |
| Jul 27 2023 |
4970 |
390 |
| Jul 20 2023 |
3827 |
390 |
| Jul 20 2023 |
4695 |
390 |
| Jul 13 2023 |
3848 |
390 |
| Jul 13 2023 |
4703 |
390 |
| Jul 06 2023 |
3855 |
390 |
| Jul 06 2023 |
4672 |
390 |
| Jun 29 2023 |
3854 |
390 |
| Jun 29 2023 |
4681 |
390 |
| Jun 22 2023 |
3844 |
390 |
| Jun 22 2023 |
4699 |
390 |
| Jun 15 2023 |
3734 |
390 |
| Jun 15 2023 |
4688 |
390 |
| Jun 08 2023 |
3733 |
390 |
| Jun 08 2023 |
4714 |
390 |
| Jun 01 2023 |
3737 |
390 |
| Jun 01 2023 |
4704 |
390 |
| May 25 2023 |
3740 |
390 |
| May 25 2023 |
4580 |
390 |
| May 18 2023 |
3720 |
390 |
| May 18 2023 |
4548 |
390 |
| May 11 2023 |
3741 |
390 |
| May 11 2023 |
4529 |
390 |
| May 04 2023 |
3676 |
390 |
| May 04 2023 |
4389 |
390 |
| Apr 27 2023 |
3633 |
390 |
| Apr 27 2023 |
4417 |
390 |
| Apr 20 2023 |
3495 |
390 |
| Apr 20 2023 |
4419 |
390 |
| Apr 13 2023 |
3510 |
390 |
| Apr 13 2023 |
4435 |
390 |
| Apr 06 2023 |
3438 |
390 |
| Apr 06 2023 |
4339 |
390 |
| Mar 30 2023 |
3348 |
390 |
| Mar 30 2023 |
4170 |
390 |
| Mar 23 2023 |
3372 |
390 |
| Mar 23 2023 |
4162 |
390 |
| Mar 16 2023 |
3353 |
390 |
| Mar 16 2023 |
4140 |
390 |
| Mar 09 2023 |
3339 |
390 |
| Mar 09 2023 |
4125 |
390 |
| Mar 02 2023 |
3333 |
390 |
| Mar 02 2023 |
4115 |
390 |
| Feb 23 2023 |
3341 |
390 |
| Feb 23 2023 |
4105 |
390 |
| Feb 16 2023 |
3315 |
390 |
| Feb 16 2023 |
4116 |
390 |
| Feb 09 2023 |
3171 |
390 |
| Feb 09 2023 |
3970 |
390 |
| Feb 02 2023 |
3145 |
390 |
| Feb 02 2023 |
3938 |
390 |
| Jan 26 2023 |
3092 |
390 |
| Jan 26 2023 |
3873 |
390 |
| Jan 19 2023 |
3092 |
390 |
| Jan 19 2023 |
3861 |
390 |
| Jan 12 2023 |
3092 |
390 |
| Jan 12 2023 |
3855 |
390 |
| Jan 05 2023 |
3092 |
390 |
| Jan 05 2023 |
3870 |
390 |
| Dec 29 2022 |
3092 |
390 |
| Dec 29 2022 |
3871 |
390 |
| Dec 22 2022 |
3092 |
390 |
| Dec 22 2022 |
3871 |
390 |
| Dec 15 2022 |
3093 |
390 |
| Dec 15 2022 |
3874 |
390 |
| Dec 08 2022 |
3093 |
390 |
| Dec 08 2022 |
3876 |
390 |
| Dec 01 2022 |
3093 |
390 |
| Dec 01 2022 |
3876 |
390 |
| Nov 24 2022 |
3093 |
390 |
| Nov 24 2022 |
3877 |
390 |
| Nov 17 2022 |
3090 |
390 |
| Nov 17 2022 |
3876 |
390 |
| Nov 10 2022 |
3090 |
390 |
| Nov 10 2022 |
3876 |
390 |
| Nov 03 2022 |
3090 |
390 |
| Nov 03 2022 |
3871 |
390 |
| Oct 27 2022 |
3090 |
390 |
| Oct 27 2022 |
3872 |
390 |
| Oct 20 2022 |
3097 |
390 |
| Oct 20 2022 |
3899 |
390 |
| Oct 13 2022 |
3066 |
390 |
| Oct 13 2022 |
3872 |
390 |
| Oct 06 2022 |
3041 |
390 |
| Oct 06 2022 |
3852 |
390 |
| Sep 29 2022 |
3013 |
390 |
| Sep 29 2022 |
3835 |
390 |
| Sep 22 2022 |
3003 |
390 |
| Sep 22 2022 |
3833 |
390 |
| Sep 15 2022 |
2995 |
390 |
| Sep 15 2022 |
3857 |
390 |
| Sep 08 2022 |
2997 |
390 |
| Sep 08 2022 |
3835 |
390 |
| Sep 01 2022 |
2982 |
390 |
| Sep 01 2022 |
3836 |
390 |
| Aug 25 2022 |
2978 |
390 |
| Aug 25 2022 |
3831 |
390 |
| Aug 18 2022 |
2979 |
390 |
| Aug 18 2022 |
3836 |
390 |
| Aug 11 2022 |
2982 |
390 |
| Aug 11 2022 |
3753 |
390 |
| Aug 04 2022 |
2969 |
390 |
| Aug 04 2022 |
3742 |
390 |
| Jul 28 2022 |
2962 |
390 |
| Jul 28 2022 |
3712 |
390 |
| Jul 21 2022 |
2911 |
390 |
| Jul 21 2022 |
3700 |
390 |
| Jul 14 2022 |
2911 |
390 |
| Jul 14 2022 |
3711 |
390 |
| Jul 07 2022 |
2908 |
390 |
| Jul 07 2022 |
3613 |
390 |
| Jun 30 2022 |
2899 |
390 |
| Jun 30 2022 |
3614 |
390 |
| Jun 23 2022 |
2900 |
390 |
| Jun 23 2022 |
3609 |
390 |
| Jun 16 2022 |
2869 |
390 |
| Jun 16 2022 |
3611 |
390 |
| Jun 09 2022 |
2819 |
390 |
| Jun 09 2022 |
3663 |
390 |
| Jun 02 2022 |
2775 |
390 |
| Jun 02 2022 |
3665 |
390 |
| May 26 2022 |
2752 |
390 |
| May 26 2022 |
3653 |
390 |
| May 19 2022 |
2760 |
390 |
| May 19 2022 |
3656 |
390 |
| May 12 2022 |
2754 |
390 |
| May 12 2022 |
3627 |
390 |
| May 05 2022 |
2630 |
390 |
| May 05 2022 |
3396 |
390 |
| Apr 28 2022 |
2786 |
390 |
| Apr 28 2022 |
3588 |
390 |
| Apr 21 2022 |
2590 |
390 |
| Apr 21 2022 |
3339 |
390 |
| Apr 14 2022 |
2619 |
390 |
| Apr 14 2022 |
3357 |
390 |
| Apr 07 2022 |
2642 |
390 |
| Apr 07 2022 |
3369 |
390 |
| Mar 31 2022 |
2653 |
390 |
| Mar 31 2022 |
3282 |
390 |
| Mar 24 2022 |
2609 |
390 |
| Mar 24 2022 |
3283 |
390 |
| Mar 17 2022 |
2609 |
390 |
| Mar 17 2022 |
3289 |
390 |
| Mar 10 2022 |
2624 |
390 |
| Mar 10 2022 |
3248 |
390 |
| Mar 03 2022 |
2531 |
390 |
| Mar 03 2022 |
3143 |
390 |
| Feb 24 2022 |
2684 |
399.72 |
| Feb 24 2022 |
3468 |
399.72 |
| Feb 17 2022 |
2220 |
415.01 |
| Feb 17 2022 |
5568 |
415.01 |
| Feb 10 2022 |
2278 |
415.01 |
| Feb 10 2022 |
5712 |
415.01 |
| Feb 03 2022 |
2309 |
415.01 |
| Feb 03 2022 |
5773 |
415.01 |
| Jan 27 2022 |
2336 |
415.01 |
| Jan 27 2022 |
5805 |
415.01 |
| Jan 20 2022 |
2367 |
415.01 |
| Jan 20 2022 |
5840 |
415.01 |
| Jan 13 2022 |
2367 |
415.01 |
| Jan 13 2022 |
5861 |
415.01 |
| Jan 06 2022 |
2367 |
415.01 |
| Jan 06 2022 |
5861 |
415.01 |
| Dec 30 2021 |
2367 |
415.01 |
| Dec 30 2021 |
5864 |
415.01 |
| Dec 23 2021 |
2367 |
415.01 |
| Dec 23 2021 |
5864 |
415.01 |
| Dec 16 2021 |
2367 |
415.01 |
| Dec 16 2021 |
5864 |
415.01 |
| Dec 09 2021 |
2367 |
415.01 |
| Dec 09 2021 |
5864 |
415.01 |
| Dec 02 2021 |
2367 |
415.01 |
| Dec 02 2021 |
5867 |
415.01 |
| Nov 25 2021 |
2367 |
415.01 |
| Nov 25 2021 |
5867 |
415.01 |
| Nov 18 2021 |
2367 |
415.01 |
| Nov 18 2021 |
5867 |
415.01 |
| Nov 11 2021 |
2367 |
415.01 |
| Nov 11 2021 |
5867 |
415.01 |
| Nov 04 2021 |
2387 |
415.01 |
| Nov 04 2021 |
5887 |
415.01 |
| Oct 28 2021 |
2387 |
415.01 |
| Oct 28 2021 |
5887 |
415.01 |
| Oct 21 2021 |
2387 |
415.01 |
| Oct 21 2021 |
5887 |
415.01 |
| Oct 14 2021 |
2405 |
415.01 |
| Oct 14 2021 |
5900 |
415.01 |
| Oct 07 2021 |
2406 |
415.01 |
| Oct 07 2021 |
5900 |
415.01 |
| Sep 30 2021 |
2378 |
415.01 |
| Sep 30 2021 |
5848 |
415.01 |
| Sep 23 2021 |
2352 |
415.01 |
| Sep 23 2021 |
5719 |
415.01 |
| Sep 16 2021 |
3227 |
423.34 |
| Sep 16 2021 |
3997 |
423.34 |
| Sep 09 2021 |
3260 |
423.34 |
| Sep 09 2021 |
3998 |
423.34 |
| Sep 02 2021 |
3352 |
423.34 |
| Sep 02 2021 |
4061 |
423.34 |
| Aug 26 2021 |
3386 |
423.34 |
| Aug 26 2021 |
3980 |
423.34 |
| Aug 19 2021 |
3412 |
423.34 |
| Aug 19 2021 |
4038 |
423.34 |
| Aug 12 2021 |
3396 |
423.34 |
| Aug 12 2021 |
4058 |
423.34 |
| Aug 05 2021 |
3438 |
423.34 |
| Aug 05 2021 |
4028 |
423.34 |
| Jul 29 2021 |
3504 |
423.34 |
| Jul 29 2021 |
4048 |
423.34 |
| Jul 22 2021 |
3431 |
423.34 |
| Jul 22 2021 |
3878 |
423.34 |
| Jul 15 2021 |
3584 |
423.34 |
| Jul 15 2021 |
3856 |
423.34 |
| Jul 08 2021 |
3544 |
423.34 |
| Jul 08 2021 |
3773 |
423.34 |
| Jul 01 2021 |
3552 |
423.34 |
| Jul 01 2021 |
3742 |
423.34 |
| Jun 24 2021 |
3577 |
423.34 |
| Jun 24 2021 |
3703 |
423.34 |
| Jun 17 2021 |
3504 |
423.34 |
| Jun 17 2021 |
3150 |
434.98 |
| Jun 17 2021 |
6023 |
428 |
| Jun 10 2021 |
3437 |
423.34 |
| Jun 10 2021 |
3087 |
434.98 |
| Jun 10 2021 |
5871 |
428 |
| Jun 03 2021 |
5831 |
428 |
| May 27 2021 |
2485 |
423.34 |
| May 27 2021 |
3021 |
434.98 |
| May 27 2021 |
4190 |
428 |
| May 07 2021 |
10056 |
428 |
| Feb 26 2021 |
1260 |
409.43 |
| Feb 26 2021 |
2078 |
409.43 |
| Feb 19 2021 |
1910 |
423.34 |
| Feb 19 2021 |
2916 |
423.34 |
| Feb 12 2021 |
2080 |
423.34 |
| Feb 12 2021 |
3133 |
423.34 |
| Feb 05 2021 |
2194 |
423.34 |
| Feb 05 2021 |
3291 |
423.34 |
| Jan 29 2021 |
2259 |
423.34 |
| Jan 29 2021 |
3373 |
423.34 |
| Jan 22 2021 |
2322 |
423.34 |
| Jan 22 2021 |
3435 |
423.34 |
| Jan 15 2021 |
2322 |
423.34 |
| Jan 15 2021 |
3489 |
423.34 |
| Jan 08 2021 |
2322 |
423.34 |
| Jan 08 2021 |
3480 |
423.34 |
| Jan 01 2021 |
2322 |
423.34 |
| Jan 01 2021 |
3452 |
423.34 |
| Dec 25 2020 |
2322 |
423.34 |
| Dec 25 2020 |
3452 |
423.34 |
| Dec 18 2020 |
2322 |
423.34 |
| Dec 18 2020 |
3452 |
423.34 |
| Dec 11 2020 |
2322 |
423.34 |
| Dec 11 2020 |
3444 |
423.34 |
| Dec 04 2020 |
2322 |
423.34 |
| Dec 04 2020 |
3424 |
423.34 |
| Nov 27 2020 |
2322 |
423.34 |
| Nov 27 2020 |
3424 |
423.34 |
| Nov 20 2020 |
2322 |
423.34 |
| Nov 20 2020 |
3424 |
423.34 |
| Nov 13 2020 |
2322 |
423.34 |
| Nov 13 2020 |
3424 |
423.34 |
| Nov 06 2020 |
2322 |
423.34 |
| Nov 06 2020 |
3475 |
423.34 |
| Oct 30 2020 |
2316 |
423.34 |
| Oct 30 2020 |
3421 |
423.34 |
| Oct 23 2020 |
2227 |
423.34 |
| Oct 23 2020 |
3383 |
423.34 |
| Oct 16 2020 |
2235 |
423.34 |
| Oct 16 2020 |
3379 |
423.34 |
| Oct 09 2020 |
2240 |
423.34 |
| Oct 09 2020 |
3363 |
423.34 |
| Oct 02 2020 |
2133 |
423.34 |
| Oct 02 2020 |
3153 |
423.34 |
| Sep 25 2020 |
2110 |
423.34 |
| Sep 25 2020 |
3187 |
423.34 |
| Sep 18 2020 |
2113 |
423.34 |
| Sep 18 2020 |
3189 |
423.34 |
| Sep 11 2020 |
1992 |
423.34 |
| Sep 11 2020 |
3022 |
423.34 |
| Sep 04 2020 |
2288 |
423.34 |
| Sep 04 2020 |
3407 |
423.34 |
| Aug 28 2020 |
2481 |
423.34 |
| Aug 28 2020 |
3705 |
423.34 |
| Aug 21 2020 |
2658 |
423.34 |
| Aug 21 2020 |
4037 |
423.34 |
| Aug 14 2020 |
2724 |
423.34 |
| Aug 14 2020 |
4162 |
423.34 |
| Aug 07 2020 |
2964 |
423.34 |
| Aug 07 2020 |
4481 |
423.34 |
| Jul 31 2020 |
3143 |
423.34 |
| Jul 31 2020 |
4747 |
423.34 |
| Jul 24 2020 |
3274 |
423.34 |
| Jul 24 2020 |
5069 |
423.34 |
| Jul 17 2020 |
3531 |
423.34 |
| Jul 17 2020 |
5333 |
423.34 |
| Jul 10 2020 |
3668 |
423.34 |
| Jul 10 2020 |
5610 |
423.34 |
| Jul 03 2020 |
3748 |
423.34 |
| Jul 03 2020 |
5656 |
423.34 |
| Jun 26 2020 |
3960 |
423.34 |
| Jun 26 2020 |
5999 |
423.34 |
| Jun 19 2020 |
5340 |
434.98 |
| Jun 19 2020 |
4067 |
423.34 |
| Jun 19 2020 |
6689 |
428 |
| Jun 12 2020 |
5517 |
434.98 |
| Jun 12 2020 |
4226 |
423.34 |
| Jun 12 2020 |
6885 |
428 |
| Jun 05 2020 |
5728 |
434.98 |
| Jun 05 2020 |
4298 |
423.34 |
| Jun 05 2020 |
7099 |
428 |
| May 29 2020 |
5970 |
434.98 |
| May 29 2020 |
4456 |
423.34 |
| May 29 2020 |
7327 |
428 |
| May 22 2020 |
4669 |
423.34 |
| May 22 2020 |
6210 |
434.98 |
| May 22 2020 |
7615 |
428 |
| May 15 2020 |
6342 |
434.98 |
| May 15 2020 |
4884 |
423.34 |
| May 15 2020 |
7872 |
428 |
| May 08 2020 |
6469 |
434.98 |
| May 08 2020 |
4992 |
423.34 |
| May 08 2020 |
8051 |
428 |
| May 01 2020 |
5292 |
423.34 |
| May 01 2020 |
6795 |
434.98 |
| May 01 2020 |
8517 |
428 |
| Apr 24 2020 |
7025 |
434.98 |
| Apr 24 2020 |
5490 |
423.34 |
| Apr 24 2020 |
9074 |
428 |
| Apr 17 2020 |
5720 |
423.34 |
| Apr 17 2020 |
7067 |
434.98 |
| Apr 17 2020 |
9306 |
428 |
| Apr 10 2020 |
5894 |
423.34 |
| Apr 10 2020 |
7227 |
434.98 |
| Apr 10 2020 |
9506 |
428 |
| Apr 03 2020 |
7398 |
434.98 |
| Apr 03 2020 |
6152 |
423.34 |
| Apr 03 2020 |
9785 |
428 |
| Mar 27 2020 |
7571 |
434.98 |
| Mar 27 2020 |
6406 |
423.34 |
| Mar 27 2020 |
10080 |
428 |
| Mar 20 2020 |
5956 |
416.71 |
| Mar 20 2020 |
6516 |
423.34 |
| Mar 20 2020 |
6904 |
401.21 |
| Mar 13 2020 |
6660 |
423.34 |
| Mar 13 2020 |
6008 |
416.71 |
| Mar 13 2020 |
6995 |
401.21 |
| Mar 06 2020 |
6050 |
416.71 |
| Mar 06 2020 |
6767 |
423.34 |
| Mar 06 2020 |
7063 |
401.21 |
| Feb 28 2020 |
6047 |
416.71 |
| Feb 28 2020 |
7537 |
430.3 |
| Feb 28 2020 |
7708 |
406.54 |
| Feb 21 2020 |
5967 |
416.71 |
| Feb 21 2020 |
8868 |
416.71 |
| Feb 14 2020 |
5988 |
416.71 |
| Feb 14 2020 |
8896 |
416.71 |
| Feb 07 2020 |
5932 |
416.71 |
| Feb 07 2020 |
8852 |
416.71 |
| Jan 31 2020 |
5955 |
416.71 |
| Jan 31 2020 |
8875 |
416.71 |
| Jan 24 2020 |
5972 |
416.71 |
| Jan 24 2020 |
8865 |
416.71 |
| Jan 17 2020 |
5940 |
416.71 |
| Jan 17 2020 |
8836 |
416.71 |
| Jan 10 2020 |
5937 |
416.71 |
| Jan 10 2020 |
8835 |
416.71 |
| Jan 03 2020 |
5941 |
416.71 |
| Jan 03 2020 |
8841 |
416.71 |
| Dec 27 2019 |
5938 |
416.71 |
| Dec 27 2019 |
8838 |
416.71 |
| Dec 20 2019 |
5938 |
416.71 |
| Dec 20 2019 |
8838 |
416.71 |
| Dec 13 2019 |
5938 |
416.71 |
| Dec 13 2019 |
8839 |
416.71 |
| Dec 06 2019 |
5926 |
416.71 |
| Dec 06 2019 |
8828 |
416.71 |
| Nov 29 2019 |
5913 |
416.71 |
| Nov 29 2019 |
8834 |
416.71 |
| Nov 22 2019 |
5913 |
416.71 |
| Nov 22 2019 |
8834 |
416.71 |
| Nov 15 2019 |
5914 |
416.71 |
| Nov 15 2019 |
8839 |
416.71 |
| Nov 08 2019 |
5915 |
416.71 |
| Nov 08 2019 |
8806 |
416.71 |
| Nov 01 2019 |
5911 |
416.71 |
| Nov 01 2019 |
8692 |
416.71 |
| Oct 25 2019 |
5922 |
416.71 |
| Oct 25 2019 |
8704 |
416.71 |
| Oct 18 2019 |
5922 |
416.71 |
| Oct 18 2019 |
8715 |
416.71 |
| Oct 11 2019 |
5921 |
416.71 |
| Oct 11 2019 |
8715 |
416.71 |
| Oct 04 2019 |
5929 |
416.71 |
| Oct 04 2019 |
8707 |
416.71 |
| Sep 27 2019 |
5923 |
416.71 |
| Sep 27 2019 |
8795 |
416.71 |
| Sep 20 2019 |
5930 |
416.71 |
| Sep 20 2019 |
8798 |
416.71 |
| Sep 13 2019 |
5900 |
416.71 |
| Sep 13 2019 |
8807 |
416.71 |
| Sep 06 2019 |
5895 |
416.71 |
| Sep 06 2019 |
8942 |
416.71 |
| Aug 30 2019 |
5963 |
416.71 |
| Aug 30 2019 |
9009 |
416.71 |
| Aug 23 2019 |
6016 |
416.71 |
| Aug 23 2019 |
9097 |
416.71 |
| Aug 16 2019 |
6040 |
416.71 |
| Aug 16 2019 |
9084 |
416.71 |
| Aug 09 2019 |
6048 |
416.71 |
| Aug 09 2019 |
9111 |
416.71 |
| Aug 02 2019 |
5096 |
405.4 |
| Aug 02 2019 |
7772 |
405.4 |
| Jul 26 2019 |
5148 |
405.4 |
| Jul 26 2019 |
7849 |
405.4 |
| Jul 19 2019 |
5150 |
405.4 |
| Jul 19 2019 |
7880 |
405.4 |
| Jul 12 2019 |
5319 |
405.4 |
| Jul 12 2019 |
8028 |
405.4 |
| Jul 05 2019 |
4710 |
395.33 |
| Jul 05 2019 |
7026 |
395.33 |
| Jun 28 2019 |
4782 |
395.33 |
| Jun 28 2019 |
7140 |
395.33 |
| Jun 21 2019 |
5070 |
398.81 |
| Jun 21 2019 |
7525 |
398.81 |
| Jun 14 2019 |
5152 |
398.81 |
| Jun 14 2019 |
7550 |
398.81 |
| Jun 07 2019 |
5254 |
398.81 |
| Jun 07 2019 |
7659 |
398.81 |
| May 31 2019 |
5247 |
398.81 |
| May 31 2019 |
7645 |
398.81 |
| May 24 2019 |
5328 |
398.81 |
| May 24 2019 |
7697 |
398.81 |
| May 17 2019 |
5372 |
398.81 |
| May 17 2019 |
7728 |
398.81 |
| May 10 2019 |
5352 |
398.81 |
| May 10 2019 |
7674 |
398.81 |
| May 03 2019 |
5385 |
398.81 |
| May 03 2019 |
7699 |
398.81 |
| Apr 26 2019 |
5431 |
398.81 |
| Apr 26 2019 |
7612 |
398.81 |
| Apr 19 2019 |
5517 |
398.81 |
| Apr 19 2019 |
7605 |
398.81 |
| Apr 18 2019 |
5522 |
398.81 |
| Apr 12 2019 |
5630 |
398.81 |
| Apr 12 2019 |
7652 |
398.81 |
| Apr 05 2019 |
4816 |
390.23 |
| Apr 05 2019 |
5568 |
404.35 |
| Apr 05 2019 |
6967 |
394.94 |
| Mar 29 2019 |
4769 |
390.23 |
| Mar 29 2019 |
5536 |
404.35 |
| Mar 29 2019 |
6946 |
394.94 |
| Mar 22 2019 |
5454 |
404.35 |
| Mar 22 2019 |
4736 |
390.23 |
| Mar 22 2019 |
6933 |
394.94 |
| Mar 15 2019 |
4732 |
390.23 |
| Mar 15 2019 |
5579 |
404.35 |
| Mar 15 2019 |
6999 |
394.94 |
| Mar 08 2019 |
4697 |
390.23 |
| Mar 08 2019 |
5451 |
404.35 |
| Mar 08 2019 |
6887 |
394.94 |
| Mar 01 2019 |
5075 |
394.94 |
| Mar 01 2019 |
5501 |
404.35 |
| Mar 01 2019 |
7165 |
397.29 |
| Feb 22 2019 |
5525 |
404.35 |
| Feb 22 2019 |
5101 |
394.94 |
| Feb 22 2019 |
7204 |
397.29 |
| Feb 15 2019 |
5088 |
394.94 |
| Feb 15 2019 |
5539 |
404.35 |
| Feb 15 2019 |
7171 |
397.29 |
| Feb 08 2019 |
5063 |
394.94 |
| Feb 08 2019 |
5519 |
404.35 |
| Feb 08 2019 |
7140 |
397.29 |
| Feb 01 2019 |
5073 |
394.94 |
| Feb 01 2019 |
5526 |
404.35 |
| Feb 01 2019 |
7157 |
397.29 |
| Jan 25 2019 |
5077 |
394.94 |
| Jan 25 2019 |
5524 |
404.35 |
| Jan 25 2019 |
7179 |
397.29 |
| Jan 18 2019 |
5081 |
394.94 |
| Jan 18 2019 |
5567 |
404.35 |
| Jan 18 2019 |
7197 |
397.29 |
| Jan 11 2019 |
5082 |
394.94 |
| Jan 11 2019 |
5567 |
404.35 |
| Jan 11 2019 |
7199 |
397.29 |
| Jan 04 2019 |
5568 |
404.35 |
| Jan 04 2019 |
5087 |
394.94 |
| Jan 04 2019 |
7206 |
397.29 |
| Dec 28 2018 |
5087 |
394.94 |
| Dec 28 2018 |
5568 |
404.35 |
| Dec 28 2018 |
7206 |
397.29 |
| Dec 21 2018 |
5087 |
394.94 |
| Dec 21 2018 |
5568 |
404.35 |
| Dec 21 2018 |
7206 |
397.29 |
| Dec 14 2018 |
5568 |
404.35 |
| Dec 14 2018 |
5087 |
394.94 |
| Dec 14 2018 |
7206 |
397.29 |
| Dec 07 2018 |
5085 |
394.94 |
| Dec 07 2018 |
5568 |
404.35 |
| Dec 07 2018 |
7203 |
397.29 |
| Nov 30 2018 |
5568 |
404.35 |
| Nov 30 2018 |
5085 |
394.94 |
| Nov 30 2018 |
7203 |
397.29 |
| Nov 23 2018 |
5568 |
404.35 |
| Nov 23 2018 |
5085 |
394.94 |
| Nov 23 2018 |
7203 |
397.29 |
| Nov 16 2018 |
5085 |
394.94 |
| Nov 16 2018 |
5568 |
404.35 |
| Nov 16 2018 |
7203 |
397.29 |
| Nov 09 2018 |
5085 |
394.94 |
| Nov 09 2018 |
5568 |
404.35 |
| Nov 09 2018 |
7203 |
397.29 |
| Nov 02 2018 |
5085 |
394.94 |
| Nov 02 2018 |
5568 |
404.35 |
| Nov 02 2018 |
7180 |
397.29 |
| Oct 26 2018 |
5564 |
404.35 |
| Oct 26 2018 |
5085 |
394.94 |
| Oct 26 2018 |
7176 |
397.29 |
| Oct 19 2018 |
5085 |
394.94 |
| Oct 19 2018 |
5578 |
404.35 |
| Oct 19 2018 |
7182 |
397.29 |
| Oct 12 2018 |
5076 |
394.94 |
| Oct 12 2018 |
5556 |
404.35 |
| Oct 12 2018 |
7157 |
397.29 |
| Oct 05 2018 |
5579 |
404.35 |
| Oct 05 2018 |
5068 |
394.94 |
| Oct 05 2018 |
7223 |
397.29 |
| Sep 28 2018 |
5079 |
394.94 |
| Sep 28 2018 |
5436 |
404.35 |
| Sep 28 2018 |
7056 |
397.29 |
| Sep 21 2018 |
5055 |
394.94 |
| Sep 21 2018 |
5420 |
404.35 |
| Sep 21 2018 |
7044 |
397.29 |
| Sep 14 2018 |
5088 |
394.94 |
| Sep 14 2018 |
5415 |
404.35 |
| Sep 14 2018 |
7050 |
397.29 |
| Sep 07 2018 |
5505 |
404.35 |
| Sep 07 2018 |
5153 |
394.94 |
| Sep 07 2018 |
7166 |
397.29 |
| Aug 31 2018 |
5552 |
404.35 |
| Aug 31 2018 |
5201 |
394.94 |
| Aug 31 2018 |
7196 |
397.29 |
| Aug 24 2018 |
5558 |
404.35 |
| Aug 24 2018 |
5173 |
395.02 |
| Aug 24 2018 |
7279 |
398.13 |
| Aug 17 2018 |
5257 |
395.02 |
| Aug 17 2018 |
5542 |
404.35 |
| Aug 17 2018 |
7377 |
398.13 |
| Aug 10 2018 |
5257 |
395.02 |
| Aug 10 2018 |
5583 |
404.35 |
| Aug 10 2018 |
7483 |
398.13 |
| Aug 03 2018 |
5332 |
395.02 |
| Aug 03 2018 |
5698 |
404.35 |
| Aug 03 2018 |
7555 |
398.13 |
| Jul 27 2018 |
5333 |
395.02 |
| Jul 27 2018 |
5741 |
404.35 |
| Jul 27 2018 |
7587 |
398.13 |
| Jul 20 2018 |
5428 |
395.02 |
| Jul 20 2018 |
5703 |
404.35 |
| Jul 20 2018 |
7698 |
398.13 |
| Jul 13 2018 |
5849 |
404.35 |
| Jul 13 2018 |
5292 |
395.02 |
| Jul 13 2018 |
7613 |
398.13 |
| Jul 06 2018 |
5972 |
404.35 |
| Jul 06 2018 |
5645 |
404.35 |
| Jul 06 2018 |
8048 |
404.35 |
| Jun 29 2018 |
5650 |
404.35 |
| Jun 29 2018 |
5993 |
404.35 |
| Jun 29 2018 |
8063 |
404.35 |
| Jun 22 2018 |
6167 |
404.35 |
| Jun 22 2018 |
5792 |
404.35 |
| Jun 22 2018 |
8266 |
404.35 |
| Jun 15 2018 |
5831 |
404.35 |
| Jun 15 2018 |
6202 |
404.35 |
| Jun 15 2018 |
8324 |
404.35 |
| Jun 08 2018 |
6333 |
404.35 |
| Jun 08 2018 |
5870 |
404.35 |
| Jun 08 2018 |
8437 |
404.35 |
| Jun 01 2018 |
6142 |
404.35 |
| Jun 01 2018 |
6382 |
404.35 |
| Jun 01 2018 |
8708 |
404.35 |
| May 25 2018 |
6485 |
404.35 |
| May 25 2018 |
6173 |
404.35 |
| May 25 2018 |
8824 |
404.35 |
| May 18 2018 |
6244 |
404.35 |
| May 18 2018 |
6490 |
404.35 |
| May 18 2018 |
8813 |
404.35 |
| May 11 2018 |
6449 |
404.35 |
| May 11 2018 |
6256 |
404.35 |
| May 11 2018 |
8882 |
404.35 |
| May 04 2018 |
6605 |
404.35 |
| May 04 2018 |
6370 |
404.35 |
| May 04 2018 |
9034 |
404.35 |
| Apr 27 2018 |
6619 |
404.35 |
| Apr 27 2018 |
6373 |
404.35 |
| Apr 27 2018 |
9036 |
404.35 |
| Apr 20 2018 |
6666 |
404.35 |
| Apr 20 2018 |
6361 |
404.35 |
| Apr 20 2018 |
9081 |
404.35 |
| Apr 13 2018 |
6670 |
404.35 |
| Apr 13 2018 |
6330 |
404.35 |
| Apr 13 2018 |
9067 |
404.35 |
| Apr 06 2018 |
6642 |
404.35 |
| Apr 06 2018 |
9130 |
404.35 |
| Mar 30 2018 |
6720 |
404.35 |
| Mar 30 2018 |
9320 |
404.35 |
| Mar 23 2018 |
6749 |
404.35 |
| Mar 23 2018 |
9420 |
404.35 |
| Mar 16 2018 |
6758 |
404.35 |
| Mar 16 2018 |
9413 |
404.35 |
| Jun 09 2017 |
10433 |
429.45 |
| Jun 09 2017 |
14254 |
429.45 |
| Jun 02 2017 |
10736 |
429.45 |
| Jun 02 2017 |
14504 |
429.45 |
| May 26 2017 |
10806 |
429.45 |
| May 26 2017 |
14587 |
429.45 |
| May 19 2017 |
11061 |
429.45 |
| May 19 2017 |
14752 |
429.45 |
| May 12 2017 |
11115 |
429.45 |
| May 12 2017 |
14856 |
429.45 |
| May 05 2017 |
11128 |
429.45 |
| May 05 2017 |
14840 |
429.45 |
| Apr 28 2017 |
11067 |
429.45 |
| Apr 28 2017 |
14655 |
429.45 |
| Apr 21 2017 |
11252 |
429.45 |
| Apr 21 2017 |
14827 |
429.45 |
| Apr 14 2017 |
11333 |
429.45 |
| Apr 14 2017 |
14843 |
429.45 |
| Apr 07 2017 |
11206 |
429.45 |
| Apr 07 2017 |
14607 |
429.45 |
| Mar 31 2017 |
11240 |
429.45 |
| Mar 31 2017 |
14835 |
429.45 |
| Mar 24 2017 |
11045 |
429.45 |
| Mar 24 2017 |
14629 |
429.45 |
| Mar 17 2017 |
11191 |
429.45 |
| Mar 17 2017 |
14748 |
429.45 |
| Mar 10 2017 |
11230 |
429.45 |
| Mar 10 2017 |
14832 |
429.45 |
| Mar 03 2017 |
11170 |
429.45 |
| Mar 03 2017 |
14779 |
429.45 |
| Feb 24 2017 |
11263 |
429.45 |
| Feb 24 2017 |
14787 |
429.45 |
| Feb 17 2017 |
11284 |
429.45 |
| Feb 17 2017 |
14842 |
429.45 |
| Feb 10 2017 |
11416 |
429.45 |
| Feb 10 2017 |
14935 |
429.45 |
| Feb 03 2017 |
11389 |
429.45 |
| Feb 03 2017 |
14910 |
429.45 |
| Jan 27 2017 |
11359 |
429.45 |
| Jan 27 2017 |
14921 |
429.45 |
| Jan 20 2017 |
11321 |
429.45 |
| Jan 20 2017 |
14876 |
429.45 |
| Jan 13 2017 |
11300 |
429.45 |
| Jan 13 2017 |
14861 |
429.45 |
| Jan 06 2017 |
11300 |
429.45 |
| Jan 06 2017 |
14865 |
429.45 |
| Dec 30 2016 |
11300 |
429.45 |
| Dec 30 2016 |
14868 |
429.45 |
| Dec 23 2016 |
11300 |
429.45 |
| Dec 23 2016 |
14868 |
429.45 |
| Dec 16 2016 |
11300 |
429.45 |
| Dec 16 2016 |
14864 |
429.45 |
| Dec 09 2016 |
11298 |
429.45 |
| Dec 09 2016 |
14862 |
429.45 |
| Dec 02 2016 |
11298 |
429.45 |
| Dec 02 2016 |
14863 |
429.45 |
| Nov 25 2016 |
11298 |
429.45 |
| Nov 25 2016 |
14858 |
429.45 |
| Nov 18 2016 |
11298 |
429.45 |
| Nov 18 2016 |
14858 |
429.45 |
| Nov 11 2016 |
11288 |
429.45 |
| Nov 11 2016 |
14855 |
429.45 |
| Nov 04 2016 |
11288 |
429.45 |
| Nov 04 2016 |
14855 |
429.45 |
| Oct 28 2016 |
11306 |
429.45 |
| Oct 28 2016 |
14875 |
429.45 |
| Oct 21 2016 |
11317 |
429.45 |
| Oct 21 2016 |
14882 |
429.45 |
| Oct 14 2016 |
11318 |
429.45 |
| Oct 14 2016 |
14882 |
429.45 |
| Oct 07 2016 |
11323 |
429.45 |
| Oct 07 2016 |
14896 |
429.45 |
| Sep 30 2016 |
11331 |
429.45 |
| Sep 30 2016 |
14908 |
429.45 |
| Sep 23 2016 |
11213 |
429.45 |
| Sep 23 2016 |
14809 |
429.45 |
| Sep 16 2016 |
11176 |
429.45 |
| Sep 16 2016 |
14836 |
429.45 |
| Sep 09 2016 |
11297 |
429.45 |
| Sep 09 2016 |
14897 |
429.45 |
| Sep 02 2016 |
11346 |
429.45 |
| Sep 02 2016 |
15054 |
429.45 |
| Aug 26 2016 |
11079 |
429.45 |
| Aug 26 2016 |
14819 |
429.45 |
| Aug 19 2016 |
11120 |
429.45 |
| Aug 19 2016 |
14848 |
429.45 |
| Aug 12 2016 |
11124 |
429.45 |
| Aug 12 2016 |
16246 |
429.45 |
| Aug 05 2016 |
11162 |
429.45 |
| Aug 05 2016 |
16354 |
429.45 |
| Jul 29 2016 |
11027 |
429.45 |
| Jul 29 2016 |
16482 |
429.45 |
| Jul 22 2016 |
11161 |
429.45 |
| Jul 22 2016 |
16673 |
429.45 |
