| Jun 15 2018 |
17070 |
526.03 |
| Jun 15 2018 |
22931 |
526.03 |
| Jun 08 2018 |
17257 |
526.03 |
| Jun 08 2018 |
23140 |
526.03 |
| Jun 01 2018 |
17012 |
520.26 |
| Jun 01 2018 |
22972 |
520.26 |
| May 25 2018 |
17071 |
520.26 |
| May 25 2018 |
23147 |
520.26 |
| May 18 2018 |
17089 |
520.26 |
| May 18 2018 |
23222 |
520.26 |
| May 11 2018 |
16245 |
509.58 |
| May 11 2018 |
22237 |
509.58 |
| May 04 2018 |
16432 |
509.58 |
| May 04 2018 |
22457 |
509.58 |
| Apr 27 2018 |
16490 |
509.58 |
| Apr 27 2018 |
22373 |
509.58 |
| Apr 20 2018 |
15691 |
497.85 |
| Apr 20 2018 |
21191 |
497.85 |
| Apr 13 2018 |
15660 |
497.85 |
| Apr 13 2018 |
21087 |
497.85 |
| Apr 06 2018 |
15555 |
497.85 |
| Apr 06 2018 |
21170 |
497.85 |
| Mar 30 2018 |
15654 |
497.85 |
| Mar 30 2018 |
21016 |
575.55 |
| Mar 30 2018 |
23228 |
513.39 |
| Mar 23 2018 |
21204 |
575.55 |
| Mar 23 2018 |
15665 |
497.85 |
| Mar 23 2018 |
23432 |
513.39 |
| Mar 16 2018 |
21007 |
575.55 |
| Mar 16 2018 |
15706 |
497.85 |
| Mar 16 2018 |
23405 |
513.39 |
| Mar 09 2018 |
15590 |
497.85 |
| Mar 09 2018 |
20860 |
575.55 |
| Mar 09 2018 |
23372 |
513.39 |
| Mar 02 2018 |
15737 |
497.85 |
| Mar 02 2018 |
20968 |
575.55 |
| Mar 02 2018 |
23637 |
513.39 |
| Feb 23 2018 |
21187 |
575.55 |
| Feb 23 2018 |
15895 |
497.85 |
| Feb 23 2018 |
23813 |
513.39 |
| Feb 16 2018 |
15853 |
497.85 |
| Feb 16 2018 |
21252 |
575.55 |
| Feb 16 2018 |
23810 |
513.39 |
| Feb 09 2018 |
15869 |
497.85 |
| Feb 09 2018 |
20993 |
575.55 |
| Feb 09 2018 |
23540 |
513.39 |
| Feb 02 2018 |
15837 |
497.85 |
| Feb 02 2018 |
20858 |
575.55 |
| Feb 02 2018 |
23436 |
513.39 |
| Jan 26 2018 |
15874 |
497.85 |
| Jan 26 2018 |
20956 |
575.55 |
| Jan 26 2018 |
23504 |
513.39 |
| Jan 19 2018 |
15880 |
497.85 |
| Jan 19 2018 |
20946 |
575.55 |
| Jan 19 2018 |
23507 |
513.39 |
| Jan 12 2018 |
15857 |
497.85 |
| Jan 12 2018 |
20983 |
575.55 |
| Jan 12 2018 |
23514 |
513.39 |
| Jan 05 2018 |
20983 |
575.55 |
| Jan 05 2018 |
15886 |
497.85 |
| Jan 05 2018 |
23536 |
513.39 |
| Dec 29 2017 |
15887 |
497.85 |
| Dec 29 2017 |
20983 |
575.55 |
| Dec 29 2017 |
23536 |
513.39 |
| Dec 22 2017 |
15889 |
497.85 |
| Dec 22 2017 |
20983 |
575.55 |
| Dec 22 2017 |
23538 |
513.39 |
| Dec 15 2017 |
20983 |
575.55 |
| Dec 15 2017 |
15878 |
497.85 |
| Dec 15 2017 |
23531 |
513.39 |
| Dec 08 2017 |
20983 |
575.55 |
| Dec 08 2017 |
15878 |
497.85 |
| Dec 08 2017 |
23531 |
513.39 |
| Dec 01 2017 |
15878 |
497.85 |
| Dec 01 2017 |
20983 |
575.55 |
| Dec 01 2017 |
23531 |
513.39 |
| Nov 24 2017 |
20983 |
575.55 |
| Nov 24 2017 |
15878 |
497.85 |
| Nov 24 2017 |
23531 |
513.39 |
| Nov 17 2017 |
20984 |
575.55 |
| Nov 17 2017 |
15878 |
497.85 |
| Nov 17 2017 |
23532 |
513.39 |
| Nov 10 2017 |
15878 |
497.85 |
| Nov 10 2017 |
21027 |
575.55 |
| Nov 10 2017 |
23551 |
513.39 |
| Nov 03 2017 |
15879 |
497.85 |
| Nov 03 2017 |
21027 |
575.55 |
| Nov 03 2017 |
23552 |
513.39 |
| Oct 27 2017 |
21037 |
575.55 |
| Oct 27 2017 |
15879 |
497.85 |
| Oct 27 2017 |
23584 |
513.39 |
| Oct 20 2017 |
15909 |
497.85 |
| Oct 20 2017 |
20915 |
575.55 |
| Oct 20 2017 |
23526 |
513.39 |
| Oct 13 2017 |
15909 |
497.85 |
| Oct 13 2017 |
20973 |
575.55 |
| Oct 13 2017 |
23560 |
513.39 |
| Oct 06 2017 |
15897 |
497.85 |
| Oct 06 2017 |
20957 |
575.55 |
| Oct 06 2017 |
23548 |
513.39 |
| Sep 29 2017 |
20955 |
575.55 |
| Sep 29 2017 |
15922 |
497.85 |
| Sep 29 2017 |
23457 |
513.39 |
| Sep 22 2017 |
15912 |
497.85 |
| Sep 22 2017 |
21283 |
575.55 |
| Sep 22 2017 |
23702 |
513.39 |
| Sep 15 2017 |
16003 |
497.85 |
| Sep 15 2017 |
21244 |
575.55 |
| Sep 15 2017 |
23773 |
513.39 |
| Sep 08 2017 |
21164 |
575.55 |
| Sep 08 2017 |
16028 |
497.85 |
| Sep 08 2017 |
23883 |
513.39 |
| Sep 01 2017 |
16238 |
497.85 |
| Sep 01 2017 |
21216 |
575.55 |
| Sep 01 2017 |
24000 |
513.39 |
| Aug 25 2017 |
16267 |
497.85 |
| Aug 25 2017 |
21592 |
575.55 |
| Aug 25 2017 |
24366 |
513.39 |
| Aug 18 2017 |
16314 |
497.85 |
| Aug 18 2017 |
21665 |
575.55 |
| Aug 18 2017 |
24465 |
513.39 |
| Aug 11 2017 |
16253 |
497.85 |
| Aug 11 2017 |
21752 |
575.55 |
| Aug 11 2017 |
24527 |
513.39 |
| Aug 04 2017 |
16402 |
497.85 |
| Aug 04 2017 |
21854 |
575.55 |
| Aug 04 2017 |
24770 |
513.39 |
| Jul 28 2017 |
16488 |
497.85 |
| Jul 28 2017 |
22016 |
575.55 |
| Jul 28 2017 |
24932 |
513.39 |
| Jul 21 2017 |
22005 |
575.55 |
| Jul 21 2017 |
16601 |
497.85 |
| Jul 21 2017 |
25045 |
513.39 |
| Jul 14 2017 |
16673 |
497.85 |
| Jul 14 2017 |
21110 |
554.64 |
| Jul 14 2017 |
24145 |
505.03 |
| Jul 07 2017 |
16728 |
497.85 |
| Jul 07 2017 |
21214 |
554.64 |
| Jul 07 2017 |
24218 |
505.03 |
| Jun 30 2017 |
21240 |
554.64 |
| Jun 30 2017 |
16836 |
497.85 |
| Jun 30 2017 |
24298 |
505.03 |
| Jun 23 2017 |
21489 |
554.64 |
| Jun 23 2017 |
17942 |
497.85 |
| Jun 23 2017 |
24488 |
505.03 |
| Jun 16 2017 |
17048 |
488.46 |
| Jun 16 2017 |
21508 |
554.64 |
| Jun 16 2017 |
25647 |
514.93 |
| Jun 09 2017 |
21425 |
554.64 |
| Jun 09 2017 |
17602 |
493.08 |
| Jun 09 2017 |
22910 |
493.08 |
| Jun 02 2017 |
21880 |
554.64 |
| Jun 02 2017 |
17089 |
487.73 |
| Jun 02 2017 |
23713 |
496.93 |
| May 26 2017 |
17248 |
487.73 |
| May 26 2017 |
21942 |
554.64 |
| May 26 2017 |
23835 |
496.93 |
| May 19 2017 |
17290 |
487.73 |
| May 19 2017 |
22524 |
554.64 |
| May 19 2017 |
24167 |
496.93 |
| May 12 2017 |
22654 |
554.64 |
| May 12 2017 |
17444 |
487.57 |
| May 12 2017 |
26449 |
514.39 |
| May 05 2017 |
17403 |
487.57 |
| May 05 2017 |
22610 |
554.64 |
| May 05 2017 |
26394 |
514.39 |
| Apr 28 2017 |
18379 |
500.02 |
| Apr 28 2017 |
22341 |
554.64 |
| Apr 28 2017 |
27502 |
527.33 |
| Apr 21 2017 |
18642 |
500.02 |
| Apr 21 2017 |
22715 |
554.64 |
| Apr 21 2017 |
27814 |
527.33 |
| Apr 14 2017 |
21679 |
533.72 |
| Apr 14 2017 |
18673 |
500.02 |
| Apr 14 2017 |
25949 |
511.25 |
| Apr 07 2017 |
18769 |
500.02 |
| Apr 07 2017 |
21456 |
533.72 |
| Apr 07 2017 |
25654 |
511.25 |
| Mar 31 2017 |
19129 |
500.02 |
| Mar 31 2017 |
21435 |
533.72 |
| Mar 31 2017 |
25854 |
511.25 |
| Mar 24 2017 |
20991 |
533.72 |
| Mar 24 2017 |
18902 |
500.02 |
| Mar 24 2017 |
25394 |
511.25 |
| Mar 17 2017 |
19011 |
500.02 |
| Mar 17 2017 |
21297 |
533.72 |
| Mar 17 2017 |
25599 |
511.25 |
| Mar 10 2017 |
19126 |
500.02 |
| Mar 10 2017 |
21274 |
533.72 |
| Mar 10 2017 |
25620 |
511.25 |
| Mar 03 2017 |
19036 |
500.02 |
| Mar 03 2017 |
21067 |
533.72 |
| Mar 03 2017 |
25478 |
511.25 |
| Feb 24 2017 |
18925 |
500.02 |
| Feb 24 2017 |
21293 |
533.72 |
| Feb 24 2017 |
25502 |
511.25 |
| Feb 17 2017 |
18671 |
500.02 |
| Feb 17 2017 |
21199 |
533.72 |
| Feb 17 2017 |
25443 |
511.25 |
| Feb 10 2017 |
18710 |
500.02 |
| Feb 10 2017 |
21449 |
533.72 |
| Feb 10 2017 |
25568 |
511.25 |
| Feb 03 2017 |
21392 |
533.72 |
| Feb 03 2017 |
18717 |
500.02 |
| Feb 03 2017 |
25517 |
511.25 |
| Jan 27 2017 |
18751 |
500.02 |
| Jan 27 2017 |
21378 |
533.72 |
| Jan 27 2017 |
25513 |
511.25 |
| Jan 20 2017 |
18735 |
500.02 |
| Jan 20 2017 |
21324 |
533.72 |
| Jan 20 2017 |
25464 |
511.25 |
| Jan 13 2017 |
21291 |
533.72 |
| Jan 13 2017 |
18744 |
500.02 |
| Jan 13 2017 |
25431 |
511.25 |
| Jan 06 2017 |
21291 |
533.72 |
| Jan 06 2017 |
18751 |
500.02 |
| Jan 06 2017 |
25435 |
511.25 |
| Dec 30 2016 |
18761 |
500.02 |
| Dec 30 2016 |
21292 |
533.72 |
| Dec 30 2016 |
25447 |
511.25 |
| Dec 23 2016 |
21292 |
533.72 |
| Dec 23 2016 |
18761 |
500.02 |
| Dec 23 2016 |
25447 |
511.25 |
| Dec 16 2016 |
21292 |
533.72 |
| Dec 16 2016 |
18754 |
500.02 |
| Dec 16 2016 |
25444 |
511.25 |
| Dec 09 2016 |
18758 |
500.02 |
| Dec 09 2016 |
21287 |
533.72 |
| Dec 09 2016 |
25444 |
511.25 |
| Dec 02 2016 |
18758 |
500.02 |
| Dec 02 2016 |
21287 |
533.72 |
| Dec 02 2016 |
25444 |
511.25 |
| Nov 25 2016 |
21287 |
533.72 |
| Nov 25 2016 |
18754 |
500.02 |
| Nov 25 2016 |
25441 |
511.25 |
| Nov 18 2016 |
18754 |
500.02 |
| Nov 18 2016 |
21287 |
533.72 |
| Nov 18 2016 |
25441 |
511.25 |
| Nov 11 2016 |
18754 |
500.02 |
| Nov 11 2016 |
21246 |
533.72 |
| Nov 11 2016 |
25417 |
511.25 |
| Nov 04 2016 |
18754 |
500.02 |
| Nov 04 2016 |
21246 |
533.72 |
| Nov 04 2016 |
25417 |
511.25 |
| Oct 28 2016 |
21258 |
533.72 |
| Oct 28 2016 |
18755 |
500.02 |
| Oct 28 2016 |
25431 |
511.25 |
| Oct 21 2016 |
18753 |
500.02 |
| Oct 21 2016 |
21285 |
533.72 |
| Oct 21 2016 |
25449 |
511.25 |
| Oct 14 2016 |
18687 |
500.02 |
| Oct 14 2016 |
21305 |
533.72 |
| Oct 14 2016 |
25412 |
511.25 |
| Oct 07 2016 |
21329 |
533.72 |
| Oct 07 2016 |
18712 |
500.02 |
| Oct 07 2016 |
25442 |
511.25 |
| Sep 30 2016 |
18770 |
500.02 |
| Sep 30 2016 |
21343 |
533.72 |
| Sep 30 2016 |
25475 |
511.25 |
| Sep 23 2016 |
18795 |
500.02 |
| Sep 23 2016 |
21067 |
533.72 |
| Sep 23 2016 |
25307 |
511.25 |
| Sep 16 2016 |
18905 |
500.02 |
| Sep 16 2016 |
20972 |
533.72 |
| Sep 16 2016 |
25340 |
511.25 |
| Sep 09 2016 |
18983 |
500.02 |
| Sep 09 2016 |
21088 |
533.72 |
| Sep 09 2016 |
25414 |
511.25 |
| Sep 02 2016 |
19165 |
500.02 |
| Sep 02 2016 |
21136 |
533.72 |
| Sep 02 2016 |
25547 |
511.25 |
| Aug 26 2016 |
19224 |
500.02 |
| Aug 26 2016 |
20945 |
533.72 |
| Aug 26 2016 |
25358 |
511.25 |
| Aug 19 2016 |
20971 |
533.72 |
| Aug 19 2016 |
19264 |
500.02 |
| Aug 19 2016 |
25384 |
511.25 |
| Aug 12 2016 |
19524 |
500.02 |
| Aug 12 2016 |
21010 |
533.72 |
| Aug 12 2016 |
27527 |
511.25 |
| Aug 05 2016 |
19413 |
500.02 |
| Aug 05 2016 |
21067 |
533.72 |
| Aug 05 2016 |
27669 |
511.25 |
| Jul 29 2016 |
20918 |
533.72 |
| Jul 29 2016 |
19447 |
500.02 |
| Jul 29 2016 |
27885 |
511.25 |
| Jul 22 2016 |
21065 |
533.72 |
| Jul 22 2016 |
19669 |
500.02 |
| Jul 22 2016 |
28159 |
511.25 |
