| Jun 07 2026 |
953 |
319.34 |
| Jun 07 2026 |
4053 |
386.8 |
| Jun 07 2026 |
3629 |
354.01 |
| Jun 02 2026 |
944 |
319.34 |
| Jun 02 2026 |
4024 |
386.8 |
| Jun 02 2026 |
3638 |
354.01 |
| May 26 2026 |
1595 |
350.88 |
| May 26 2026 |
4627 |
415.81 |
| May 26 2026 |
3667 |
354.01 |
| May 19 2026 |
1847 |
350.88 |
| May 19 2026 |
4620 |
415.81 |
| May 19 2026 |
3644 |
354.01 |
| May 12 2026 |
1902 |
350.88 |
| May 12 2026 |
4650 |
415.81 |
| May 12 2026 |
3679 |
354.01 |
| May 05 2026 |
1938 |
350.88 |
| May 05 2026 |
4779 |
426.78 |
| May 05 2026 |
3724 |
356.12 |
| Apr 28 2026 |
799 |
348.27 |
| Apr 28 2026 |
5025 |
435.81 |
| Apr 28 2026 |
3300 |
340.18 |
| Apr 21 2026 |
957 |
348.27 |
| Apr 21 2026 |
4958 |
435.81 |
| Apr 21 2026 |
3377 |
340.18 |
| Apr 14 2026 |
1001 |
348.27 |
| Apr 14 2026 |
4905 |
435.81 |
| Apr 14 2026 |
3362 |
340.18 |
| Apr 07 2026 |
1077 |
348.27 |
| Apr 07 2026 |
4881 |
435.81 |
| Apr 07 2026 |
3379 |
340.18 |
| Mar 31 2026 |
1129 |
348.27 |
| Mar 31 2026 |
5154 |
455.63 |
| Mar 31 2026 |
3414 |
340.18 |
| Mar 24 2026 |
1163 |
348.27 |
| Mar 24 2026 |
5204 |
455.63 |
| Mar 24 2026 |
3445 |
340.18 |
| Mar 17 2026 |
1172 |
348.27 |
| Mar 17 2026 |
5268 |
455.63 |
| Mar 17 2026 |
3459 |
340.18 |
| Mar 10 2026 |
1249 |
348.27 |
| Mar 10 2026 |
5227 |
455.63 |
| Mar 10 2026 |
3449 |
340.18 |
| Mar 03 2026 |
1255 |
348.27 |
| Mar 03 2026 |
5295 |
455.63 |
| Mar 03 2026 |
3475 |
340.18 |
| Feb 24 2026 |
1267 |
348.27 |
| Feb 24 2026 |
5116 |
455.63 |
| Feb 24 2026 |
3380 |
340.18 |
| Feb 17 2026 |
1359 |
348.27 |
| Feb 17 2026 |
5106 |
455.63 |
| Feb 17 2026 |
3446 |
340.18 |
| Feb 10 2026 |
1407 |
348.27 |
| Feb 10 2026 |
5127 |
455.63 |
| Feb 10 2026 |
3479 |
340.18 |
| Feb 03 2026 |
1410 |
348.27 |
| Feb 03 2026 |
5152 |
455.63 |
| Feb 03 2026 |
3495 |
340.18 |
| Jan 27 2026 |
1431 |
348.27 |
| Jan 27 2026 |
5187 |
455.63 |
| Jan 27 2026 |
3505 |
340.18 |
| Jan 20 2026 |
1435 |
348.27 |
| Jan 20 2026 |
5223 |
455.63 |
| Jan 20 2026 |
3522 |
340.18 |
| Jan 13 2026 |
1435 |
348.27 |
| Jan 13 2026 |
5235 |
455.63 |
| Jan 13 2026 |
3531 |
340.18 |
| Jan 06 2026 |
1435 |
348.27 |
| Jan 06 2026 |
5234 |
455.63 |
| Jan 06 2026 |
3536 |
340.18 |
| Dec 30 2025 |
1435 |
348.27 |
| Dec 30 2025 |
5246 |
455.63 |
| Dec 30 2025 |
3541 |
340.18 |
| Dec 23 2025 |
1419 |
348.27 |
| Dec 23 2025 |
5248 |
455.63 |
| Dec 23 2025 |
3530 |
340.18 |
| Dec 16 2025 |
1436 |
348.27 |
| Dec 16 2025 |
5248 |
455.63 |
| Dec 16 2025 |
3541 |
340.18 |
| Dec 09 2025 |
1436 |
348.27 |
| Dec 09 2025 |
5248 |
455.63 |
| Dec 09 2025 |
3541 |
340.18 |
| Dec 02 2025 |
1436 |
348.27 |
| Dec 02 2025 |
5250 |
455.63 |
| Dec 02 2025 |
3543 |
340.18 |
| Nov 25 2025 |
1436 |
348.27 |
| Nov 25 2025 |
5250 |
455.63 |
| Nov 25 2025 |
3543 |
340.18 |
| Nov 18 2025 |
1436 |
348.27 |
| Nov 18 2025 |
5250 |
455.63 |
| Nov 18 2025 |
3543 |
340.18 |
| Nov 11 2025 |
1436 |
348.27 |
| Nov 11 2025 |
5242 |
455.63 |
| Nov 11 2025 |
3542 |
340.18 |
| Nov 04 2025 |
1436 |
348.27 |
| Nov 04 2025 |
5243 |
455.63 |
| Nov 04 2025 |
3542 |
340.18 |
| Oct 28 2025 |
1446 |
348.27 |
| Oct 28 2025 |
5244 |
455.63 |
| Oct 28 2025 |
3544 |
340.18 |
| Oct 21 2025 |
1452 |
348.27 |
| Oct 21 2025 |
5244 |
455.63 |
| Oct 21 2025 |
3547 |
340.18 |
| Oct 14 2025 |
1452 |
348.27 |
| Oct 14 2025 |
5244 |
455.63 |
| Oct 14 2025 |
3547 |
340.18 |
| Oct 07 2025 |
1446 |
348.27 |
| Oct 07 2025 |
5242 |
455.63 |
| Oct 07 2025 |
3542 |
340.18 |
| Sep 30 2025 |
1446 |
348.27 |
| Sep 30 2025 |
5238 |
455.63 |
| Sep 30 2025 |
3541 |
340.18 |
| Sep 23 2025 |
1435 |
348.27 |
| Sep 23 2025 |
5267 |
455.63 |
| Sep 23 2025 |
3550 |
340.18 |
| Sep 16 2025 |
1445 |
348.27 |
| Sep 16 2025 |
5274 |
455.63 |
| Sep 16 2025 |
3554 |
340.18 |
| Sep 09 2025 |
1443 |
348.27 |
| Sep 09 2025 |
5272 |
455.63 |
| Sep 09 2025 |
3552 |
340.18 |
| Sep 02 2025 |
1432 |
348.27 |
| Sep 02 2025 |
5175 |
455.63 |
| Sep 02 2025 |
3502 |
340.18 |
| Aug 26 2025 |
1418 |
348.27 |
| Aug 26 2025 |
5258 |
455.63 |
| Aug 26 2025 |
3572 |
340.18 |
| Aug 19 2025 |
1431 |
348.27 |
| Aug 19 2025 |
5194 |
455.63 |
| Aug 19 2025 |
3574 |
340.18 |
| Aug 12 2025 |
1427 |
348.27 |
| Aug 12 2025 |
5160 |
455.63 |
| Aug 12 2025 |
3569 |
340.18 |
| Aug 05 2025 |
1460 |
348.27 |
| Aug 05 2025 |
5211 |
455.63 |
| Aug 05 2025 |
3575 |
340.18 |
| Jul 29 2025 |
1436 |
348.27 |
| Jul 29 2025 |
5144 |
455.63 |
| Jul 29 2025 |
3561 |
340.18 |
| Jul 22 2025 |
1822 |
366.32 |
| Jul 22 2025 |
7800 |
501.89 |
| Jul 22 2025 |
4487 |
360.8 |
| Jul 15 2025 |
1836 |
366.32 |
| Jul 15 2025 |
7765 |
501.89 |
| Jul 15 2025 |
4473 |
360.8 |
| Jul 08 2025 |
1825 |
366.32 |
| Jul 08 2025 |
7850 |
501.89 |
| Jul 08 2025 |
4512 |
360.8 |
| Jul 01 2025 |
1826 |
366.32 |
| Jul 01 2025 |
8222 |
501.89 |
| Jul 01 2025 |
4498 |
360.8 |
| Jun 24 2025 |
1830 |
366.32 |
| Jun 24 2025 |
7933 |
501.89 |
| Jun 24 2025 |
4513 |
360.8 |
| Jun 17 2025 |
1837 |
366.32 |
| Jun 17 2025 |
7989 |
501.89 |
| Jun 17 2025 |
4548 |
360.8 |
| Jun 10 2025 |
1829 |
366.32 |
| Jun 10 2025 |
8098 |
501.89 |
| Jun 10 2025 |
4520 |
360.8 |
| Jun 03 2025 |
2123 |
381.94 |
| Jun 03 2025 |
7290 |
471.94 |
| Jun 03 2025 |
5358 |
381.94 |
| May 27 2025 |
2101 |
381.94 |
| May 27 2025 |
7352 |
471.94 |
| May 27 2025 |
5350 |
381.94 |
| May 20 2025 |
2135 |
381.94 |
| May 20 2025 |
7212 |
471.94 |
| May 20 2025 |
5432 |
381.94 |
| May 13 2025 |
2125 |
381.94 |
| May 13 2025 |
7153 |
471.94 |
| May 13 2025 |
5493 |
381.94 |
| May 06 2025 |
3160 |
441.26 |
| May 06 2025 |
7410 |
441.26 |
| Apr 29 2025 |
3284 |
441.26 |
| Apr 29 2025 |
7538 |
441.26 |
| Apr 22 2025 |
3284 |
441.26 |
| Apr 22 2025 |
6118 |
434.29 |
| Apr 22 2025 |
7551 |
439.52 |
| Apr 15 2025 |
3531 |
463.5 |
| Apr 15 2025 |
6104 |
434.29 |
| Apr 15 2025 |
7993 |
456.2 |
| Apr 08 2025 |
3467 |
449.9 |
| Apr 08 2025 |
6096 |
434.29 |
| Apr 08 2025 |
7764 |
443.66 |
| Apr 01 2025 |
3526 |
449.9 |
| Apr 01 2025 |
6069 |
434.29 |
| Apr 01 2025 |
7759 |
443.66 |
| Mar 25 2025 |
4914 |
433.49 |
| Mar 25 2025 |
6072 |
434.29 |
| Mar 25 2025 |
7426 |
433.89 |
| Mar 18 2025 |
4821 |
433.49 |
| Mar 18 2025 |
6011 |
434.29 |
| Mar 18 2025 |
7471 |
433.89 |
| Mar 11 2025 |
4815 |
433.49 |
| Mar 11 2025 |
5998 |
434.29 |
| Mar 11 2025 |
7437 |
433.89 |
| Mar 04 2025 |
4789 |
433.49 |
| Mar 04 2025 |
5995 |
434.29 |
| Mar 04 2025 |
7449 |
433.89 |
| Feb 25 2025 |
4811 |
433.49 |
| Feb 25 2025 |
5976 |
434.29 |
| Feb 25 2025 |
7424 |
433.89 |
| Feb 18 2025 |
4794 |
433.49 |
| Feb 18 2025 |
5933 |
434.29 |
| Feb 18 2025 |
7429 |
433.89 |
| Feb 11 2025 |
4804 |
433.49 |
| Feb 11 2025 |
5949 |
434.29 |
| Feb 11 2025 |
7456 |
433.89 |
| Feb 04 2025 |
4774 |
433.49 |
| Feb 04 2025 |
5936 |
434.29 |
| Feb 04 2025 |
7409 |
433.89 |
| Jan 29 2025 |
4726 |
433.49 |
| Jan 29 2025 |
5934 |
434.29 |
| Jan 29 2025 |
7415 |
433.89 |
| Jan 22 2025 |
4748 |
433.49 |
| Jan 22 2025 |
5914 |
434.29 |
| Jan 22 2025 |
7442 |
433.89 |
| Jan 15 2025 |
4770 |
433.49 |
| Jan 15 2025 |
5912 |
434.29 |
| Jan 15 2025 |
7437 |
433.89 |
| Jan 08 2025 |
4770 |
433.49 |
| Jan 08 2025 |
4017 |
434.29 |
| Jan 08 2025 |
7383 |
433.89 |
| Jan 01 2025 |
4770 |
433.49 |
| Jan 01 2025 |
4037 |
434.29 |
| Jan 01 2025 |
7386 |
433.89 |
| Dec 25 2024 |
4770 |
433.49 |
| Dec 25 2024 |
4041 |
434.29 |
| Dec 25 2024 |
7371 |
433.89 |
| Dec 18 2024 |
4787 |
433.49 |
| Dec 18 2024 |
4041 |
434.29 |
| Dec 18 2024 |
7358 |
433.89 |
| Dec 11 2024 |
4787 |
433.49 |
| Dec 11 2024 |
4037 |
434.29 |
| Dec 11 2024 |
7350 |
433.89 |
| Dec 04 2024 |
4787 |
433.49 |
| Dec 04 2024 |
4039 |
434.29 |
| Dec 04 2024 |
7350 |
433.89 |
| Nov 27 2024 |
4787 |
433.49 |
| Nov 27 2024 |
4039 |
434.29 |
| Nov 27 2024 |
7350 |
433.89 |
| Nov 20 2024 |
4787 |
433.49 |
| Nov 20 2024 |
4007 |
434.29 |
| Nov 20 2024 |
7348 |
433.89 |
| Nov 13 2024 |
4787 |
433.49 |
| Nov 13 2024 |
4007 |
434.29 |
| Nov 13 2024 |
7345 |
433.89 |
| Nov 06 2024 |
4757 |
433.49 |
| Nov 06 2024 |
4002 |
434.29 |
| Nov 06 2024 |
7333 |
433.89 |
| Oct 30 2024 |
4588 |
433.49 |
| Oct 30 2024 |
4020 |
434.29 |
| Oct 30 2024 |
7306 |
433.89 |
| Oct 23 2024 |
4588 |
433.49 |
| Oct 23 2024 |
4030 |
434.29 |
| Oct 23 2024 |
7619 |
433.89 |
| Oct 16 2024 |
4587 |
433.49 |
| Oct 16 2024 |
4035 |
434.29 |
| Oct 16 2024 |
7630 |
433.89 |
| Oct 09 2024 |
4573 |
433.49 |
| Oct 09 2024 |
4037 |
434.29 |
| Oct 09 2024 |
7637 |
433.89 |
| Oct 02 2024 |
4547 |
433.49 |
| Oct 02 2024 |
3992 |
434.29 |
| Oct 02 2024 |
7616 |
433.89 |
| Sep 25 2024 |
4499 |
433.49 |
| Sep 25 2024 |
3995 |
434.29 |
| Sep 25 2024 |
7591 |
433.89 |
| Sep 18 2024 |
4499 |
433.49 |
| Sep 18 2024 |
3989 |
434.29 |
| Sep 18 2024 |
7530 |
433.89 |
| Sep 11 2024 |
4483 |
433.49 |
| Sep 11 2024 |
3972 |
434.29 |
| Sep 11 2024 |
7545 |
433.89 |
| Sep 04 2024 |
4638 |
433.49 |
| Sep 04 2024 |
3975 |
434.29 |
| Sep 04 2024 |
7458 |
433.89 |
| Aug 28 2024 |
4669 |
433.49 |
| Aug 28 2024 |
4010 |
434.29 |
| Aug 28 2024 |
7547 |
433.89 |
| Aug 21 2024 |
4703 |
433.49 |
| Aug 21 2024 |
3920 |
434.29 |
| Aug 21 2024 |
7624 |
433.89 |
| Aug 14 2024 |
4655 |
433.49 |
| Aug 14 2024 |
3700 |
434.29 |
| Aug 14 2024 |
7463 |
433.89 |
| Aug 07 2024 |
4703 |
433.49 |
| Aug 07 2024 |
6145 |
434.29 |
| Aug 07 2024 |
7493 |
433.89 |
| Jul 31 2024 |
4758 |
433.49 |
| Jul 31 2024 |
6220 |
434.29 |
| Jul 31 2024 |
7512 |
433.89 |
| Jul 24 2024 |
4734 |
433.49 |
| Jul 24 2024 |
6240 |
434.29 |
| Jul 24 2024 |
7447 |
433.89 |
| Jul 17 2024 |
4658 |
433.49 |
| Jul 17 2024 |
6191 |
434.29 |
| Jul 17 2024 |
7506 |
433.89 |
| Jul 10 2024 |
4418 |
433.49 |
| Jul 10 2024 |
4000 |
434.29 |
| Jul 10 2024 |
7412 |
433.89 |
| Jul 03 2024 |
4560 |
433.49 |
| Jul 03 2024 |
4081 |
434.29 |
| Jul 03 2024 |
7456 |
433.89 |
| Jun 26 2024 |
4407 |
433.49 |
| Jun 26 2024 |
4163 |
434.29 |
| Jun 26 2024 |
7382 |
433.89 |
| Jun 19 2024 |
4433 |
433.49 |
| Jun 19 2024 |
4178 |
434.29 |
| Jun 19 2024 |
7449 |
433.89 |
| Jun 12 2024 |
4373 |
433.49 |
| Jun 12 2024 |
4191 |
434.29 |
| Jun 12 2024 |
7433 |
433.89 |
| Jun 05 2024 |
4353 |
433.49 |
| Jun 05 2024 |
4204 |
434.29 |
| Jun 05 2024 |
7508 |
433.89 |
| May 29 2024 |
4443 |
433.49 |
| May 29 2024 |
4247 |
434.29 |
| May 29 2024 |
7546 |
433.89 |
| May 22 2024 |
4691 |
433.49 |
| May 22 2024 |
4865 |
432.31 |
| May 22 2024 |
7563 |
432.78 |
| May 15 2024 |
4701 |
433.49 |
| May 15 2024 |
4889 |
432.31 |
| May 15 2024 |
7485 |
432.78 |
| May 08 2024 |
4728 |
433.49 |
| May 08 2024 |
4868 |
432.31 |
| May 08 2024 |
7403 |
432.78 |
| May 01 2024 |
4821 |
433.49 |
| May 01 2024 |
4890 |
432.31 |
| May 01 2024 |
7532 |
432.78 |
| Apr 24 2024 |
6133 |
433.49 |
| Apr 24 2024 |
4440 |
428.36 |
| Apr 24 2024 |
10830 |
431.78 |
| Apr 17 2024 |
4414 |
428.36 |
| Apr 17 2024 |
8396 |
428.36 |
| Apr 10 2024 |
4414 |
428.36 |
| Apr 10 2024 |
8421 |
428.36 |
| Apr 03 2024 |
4380 |
428.36 |
| Apr 03 2024 |
8301 |
428.36 |
| Mar 27 2024 |
4367 |
428.36 |
| Mar 27 2024 |
8403 |
428.36 |
| Mar 21 2024 |
4354 |
428.36 |
| Mar 21 2024 |
8353 |
428.36 |
| Mar 14 2024 |
4340 |
428.36 |
| Mar 14 2024 |
8422 |
428.36 |
| Mar 07 2024 |
4359 |
428.36 |
| Mar 07 2024 |
8440 |
428.36 |
| Feb 29 2024 |
4351 |
428.36 |
| Feb 29 2024 |
8426 |
428.36 |
| Feb 22 2024 |
4356 |
428.36 |
| Feb 22 2024 |
8454 |
428.36 |
| Feb 15 2024 |
4358 |
428.36 |
| Feb 15 2024 |
8377 |
428.36 |
| Feb 08 2024 |
4332 |
428.36 |
| Feb 08 2024 |
8429 |
428.36 |
| Feb 01 2024 |
4334 |
428.36 |
| Feb 01 2024 |
8368 |
428.36 |
| Jan 25 2024 |
4310 |
428.36 |
| Jan 25 2024 |
8296 |
428.36 |
| Jan 18 2024 |
4302 |
428.36 |
| Jan 18 2024 |
8302 |
428.36 |
| Jan 11 2024 |
4297 |
428.36 |
| Jan 11 2024 |
8294 |
428.36 |
| Jan 04 2024 |
4301 |
428.36 |
| Jan 04 2024 |
8058 |
428.36 |
| Dec 28 2023 |
4298 |
428.36 |
| Dec 28 2023 |
8039 |
428.36 |
| Dec 21 2023 |
4298 |
428.36 |
| Dec 21 2023 |
8039 |
428.36 |
| Dec 14 2023 |
4296 |
428.36 |
| Dec 14 2023 |
8011 |
428.36 |
| Dec 07 2023 |
4297 |
428.36 |
| Dec 07 2023 |
8011 |
428.36 |
| Nov 30 2023 |
4300 |
428.36 |
| Nov 30 2023 |
8013 |
428.36 |
| Nov 23 2023 |
4301 |
428.36 |
| Nov 23 2023 |
7995 |
428.36 |
| Nov 16 2023 |
4266 |
428.36 |
| Nov 16 2023 |
7929 |
428.36 |
| Nov 09 2023 |
4262 |
428.36 |
| Nov 09 2023 |
7868 |
428.36 |
| Nov 02 2023 |
4262 |
428.36 |
| Nov 02 2023 |
7866 |
428.36 |
| Oct 26 2023 |
4258 |
428.36 |
| Oct 26 2023 |
7853 |
428.36 |
| Oct 19 2023 |
4243 |
428.36 |
| Oct 19 2023 |
7813 |
428.36 |
| Oct 12 2023 |
4242 |
428.36 |
| Oct 12 2023 |
7766 |
428.36 |
| Oct 05 2023 |
4251 |
428.36 |
| Oct 05 2023 |
7513 |
428.36 |
| Sep 28 2023 |
4240 |
428.36 |
| Sep 28 2023 |
7447 |
428.36 |
| Sep 21 2023 |
4153 |
428.36 |
| Sep 21 2023 |
7378 |
428.36 |
| Sep 14 2023 |
4170 |
428.36 |
| Sep 14 2023 |
7467 |
428.36 |
| Sep 07 2023 |
4258 |
428.36 |
| Sep 07 2023 |
7593 |
428.36 |
| Aug 31 2023 |
4215 |
428.36 |
| Aug 31 2023 |
7610 |
428.36 |
| Aug 24 2023 |
4217 |
428.36 |
| Aug 24 2023 |
7466 |
428.36 |
| Aug 17 2023 |
4325 |
428.36 |
| Aug 17 2023 |
7544 |
428.36 |
| Aug 10 2023 |
4400 |
428.36 |
| Aug 10 2023 |
7572 |
428.36 |
| Aug 03 2023 |
4381 |
428.36 |
| Aug 03 2023 |
7572 |
428.36 |
| Jul 27 2023 |
4439 |
428.36 |
| Jul 27 2023 |
7592 |
428.36 |
| Jul 20 2023 |
4529 |
428.36 |
| Jul 20 2023 |
7233 |
428.36 |
