| Apr 20 2018 |
18814 |
544.59 |
| Apr 20 2018 |
25805 |
544.59 |
| Apr 13 2018 |
18591 |
544.59 |
| Apr 13 2018 |
25674 |
544.59 |
| Apr 06 2018 |
19034 |
544.59 |
| Apr 06 2018 |
25811 |
544.59 |
| Mar 30 2018 |
19475 |
544.59 |
| Mar 30 2018 |
26156 |
544.59 |
| Mar 23 2018 |
19692 |
544.59 |
| Mar 23 2018 |
26378 |
544.59 |
| Mar 16 2018 |
19543 |
544.59 |
| Mar 16 2018 |
26372 |
544.59 |
| Mar 09 2018 |
19422 |
544.59 |
| Mar 09 2018 |
26302 |
544.59 |
| Mar 02 2018 |
19513 |
544.59 |
| Mar 02 2018 |
26613 |
544.59 |
| Feb 23 2018 |
19686 |
544.59 |
| Feb 23 2018 |
26815 |
544.59 |
| Feb 16 2018 |
19735 |
544.59 |
| Feb 16 2018 |
26788 |
544.59 |
| Feb 09 2018 |
19489 |
544.59 |
| Feb 09 2018 |
26476 |
544.59 |
| Feb 02 2018 |
19366 |
544.59 |
| Feb 02 2018 |
26366 |
544.59 |
| Jan 26 2018 |
19459 |
544.59 |
| Jan 26 2018 |
26427 |
544.59 |
| Jan 19 2018 |
19458 |
544.59 |
| Jan 19 2018 |
26424 |
544.59 |
| Jan 12 2018 |
19491 |
544.59 |
| Jan 12 2018 |
26429 |
544.59 |
| Jan 05 2018 |
19491 |
544.59 |
| Jan 05 2018 |
26454 |
544.59 |
| Dec 29 2017 |
19491 |
544.59 |
| Dec 29 2017 |
26454 |
544.59 |
| Dec 22 2017 |
19491 |
544.59 |
| Dec 22 2017 |
26456 |
544.59 |
| Dec 15 2017 |
19491 |
544.59 |
| Dec 15 2017 |
26446 |
544.59 |
| Dec 08 2017 |
19491 |
544.59 |
| Dec 08 2017 |
26446 |
544.59 |
| Dec 01 2017 |
19491 |
544.59 |
| Dec 01 2017 |
26446 |
544.59 |
| Nov 24 2017 |
19491 |
544.59 |
| Nov 24 2017 |
26446 |
544.59 |
| Nov 17 2017 |
19492 |
544.59 |
| Nov 17 2017 |
26447 |
544.59 |
| Nov 10 2017 |
19527 |
544.59 |
| Nov 10 2017 |
26470 |
544.59 |
| Nov 03 2017 |
19527 |
544.59 |
| Nov 03 2017 |
26471 |
544.59 |
| Oct 27 2017 |
19543 |
544.59 |
| Oct 27 2017 |
26501 |
544.59 |
| Oct 20 2017 |
19434 |
544.59 |
| Oct 20 2017 |
26426 |
544.59 |
| Oct 13 2017 |
19494 |
544.59 |
| Oct 13 2017 |
26469 |
544.59 |
| Oct 06 2017 |
19481 |
544.59 |
| Oct 06 2017 |
26460 |
544.59 |
| Sep 29 2017 |
19479 |
544.59 |
| Sep 29 2017 |
26372 |
544.59 |
| Sep 22 2017 |
19771 |
544.59 |
| Sep 22 2017 |
26646 |
544.59 |
| Sep 15 2017 |
19737 |
544.59 |
| Sep 15 2017 |
26703 |
544.59 |
| Sep 08 2017 |
19663 |
544.59 |
| Sep 08 2017 |
26823 |
544.59 |
| Sep 01 2017 |
19706 |
544.59 |
| Sep 01 2017 |
26945 |
544.59 |
| Aug 25 2017 |
20069 |
544.59 |
| Aug 25 2017 |
27341 |
544.59 |
| Aug 18 2017 |
20143 |
544.59 |
| Aug 18 2017 |
27464 |
544.59 |
| Aug 11 2017 |
20237 |
544.59 |
| Aug 11 2017 |
27499 |
544.59 |
| Aug 04 2017 |
20338 |
544.59 |
| Aug 04 2017 |
27797 |
544.59 |
| Jul 28 2017 |
20484 |
544.59 |
| Jul 28 2017 |
27981 |
544.59 |
| Jul 21 2017 |
20489 |
544.59 |
| Jul 21 2017 |
28122 |
544.59 |
| Jul 14 2017 |
11825 |
448.57 |
| Jul 14 2017 |
20590 |
544.59 |
| Jul 14 2017 |
23139 |
496.58 |
| Jul 07 2017 |
11910 |
448.57 |
| Jul 07 2017 |
20689 |
544.59 |
| Jul 07 2017 |
23206 |
496.58 |
| Jun 30 2017 |
20715 |
544.59 |
| Jun 30 2017 |
11975 |
448.57 |
| Jun 30 2017 |
23294 |
496.58 |
| Jun 23 2017 |
20965 |
544.59 |
| Jun 23 2017 |
13018 |
448.57 |
| Jun 23 2017 |
23459 |
496.58 |
| Jun 16 2017 |
13103 |
448.57 |
| Jun 16 2017 |
20973 |
544.59 |
| Jun 16 2017 |
23458 |
496.58 |
| Jun 09 2017 |
20877 |
544.59 |
| Jun 09 2017 |
13185 |
448.57 |
| Jun 09 2017 |
23381 |
496.58 |
| Jun 02 2017 |
21326 |
544.59 |
| Jun 02 2017 |
13219 |
448.57 |
| Jun 02 2017 |
23662 |
496.58 |
| May 26 2017 |
13309 |
448.57 |
| May 26 2017 |
21396 |
544.59 |
| May 26 2017 |
23782 |
496.58 |
| May 19 2017 |
13346 |
448.57 |
| May 19 2017 |
21965 |
544.59 |
| May 19 2017 |
24111 |
496.58 |
| May 12 2017 |
22078 |
544.59 |
| May 12 2017 |
13514 |
448.57 |
| May 12 2017 |
24255 |
496.58 |
| May 05 2017 |
13492 |
448.57 |
| May 05 2017 |
17530 |
448.57 |
| Apr 28 2017 |
13291 |
448.57 |
| Apr 28 2017 |
17327 |
448.57 |
| Apr 21 2017 |
13501 |
448.57 |
| Apr 21 2017 |
17524 |
448.57 |
| Apr 14 2017 |
13550 |
448.57 |
| Apr 14 2017 |
17553 |
448.57 |
| Apr 07 2017 |
13676 |
448.57 |
| Apr 07 2017 |
17290 |
448.57 |
| Mar 31 2017 |
14018 |
448.57 |
| Mar 31 2017 |
17523 |
448.57 |
| Mar 24 2017 |
13868 |
448.57 |
| Mar 24 2017 |
17283 |
448.57 |
| Mar 17 2017 |
13961 |
448.57 |
| Mar 17 2017 |
17413 |
448.57 |
| Mar 10 2017 |
14112 |
448.57 |
| Mar 10 2017 |
17490 |
448.57 |
| Mar 03 2017 |
14006 |
448.57 |
| Mar 03 2017 |
17391 |
448.57 |
| Feb 24 2017 |
13956 |
448.57 |
| Feb 24 2017 |
17420 |
448.57 |
| Feb 17 2017 |
13762 |
448.57 |
| Feb 17 2017 |
17464 |
448.57 |
| Feb 10 2017 |
13811 |
448.57 |
| Feb 10 2017 |
17570 |
448.57 |
| Feb 03 2017 |
13818 |
448.57 |
| Feb 03 2017 |
17544 |
448.57 |
| Jan 27 2017 |
13848 |
448.57 |
| Jan 27 2017 |
17554 |
448.57 |
| Jan 20 2017 |
13822 |
448.57 |
| Jan 20 2017 |
17509 |
448.57 |
| Jan 13 2017 |
13826 |
448.57 |
| Jan 13 2017 |
17485 |
448.57 |
| Jan 06 2017 |
13829 |
448.57 |
| Jan 06 2017 |
17488 |
448.57 |
| Dec 30 2016 |
13836 |
448.57 |
| Dec 30 2016 |
17495 |
448.57 |
| Dec 23 2016 |
13836 |
448.57 |
| Dec 23 2016 |
17495 |
448.57 |
| Dec 16 2016 |
13831 |
448.57 |
| Dec 16 2016 |
17491 |
448.57 |
| Dec 09 2016 |
13837 |
448.57 |
| Dec 09 2016 |
17491 |
448.57 |
| Dec 02 2016 |
13837 |
448.57 |
| Dec 02 2016 |
17492 |
448.57 |
| Nov 25 2016 |
13834 |
448.57 |
| Nov 25 2016 |
17490 |
448.57 |
| Nov 18 2016 |
13834 |
448.57 |
| Nov 18 2016 |
17490 |
448.57 |
| Nov 11 2016 |
13834 |
448.57 |
| Nov 11 2016 |
17480 |
448.57 |
| Nov 04 2016 |
13834 |
448.57 |
| Nov 04 2016 |
17480 |
448.57 |
| Oct 28 2016 |
13835 |
448.57 |
| Oct 28 2016 |
17497 |
448.57 |
| Oct 21 2016 |
13837 |
448.57 |
| Oct 21 2016 |
17512 |
448.57 |
| Oct 14 2016 |
13795 |
448.57 |
| Oct 14 2016 |
17489 |
448.57 |
| Oct 07 2016 |
13813 |
448.57 |
| Oct 07 2016 |
17496 |
448.57 |
| Sep 30 2016 |
13847 |
448.57 |
| Sep 30 2016 |
17512 |
448.57 |
| Sep 23 2016 |
13849 |
448.57 |
| Sep 23 2016 |
17382 |
448.57 |
| Sep 16 2016 |
13924 |
448.57 |
| Sep 16 2016 |
17409 |
448.57 |
| Sep 09 2016 |
14015 |
448.57 |
| Sep 09 2016 |
17492 |
448.57 |
| Sep 02 2016 |
14180 |
448.57 |
| Sep 02 2016 |
17639 |
448.57 |
| Aug 26 2016 |
14235 |
448.57 |
| Aug 26 2016 |
17418 |
448.57 |
| Aug 19 2016 |
14265 |
448.57 |
| Aug 19 2016 |
17444 |
448.57 |
| Aug 12 2016 |
14438 |
448.57 |
| Aug 12 2016 |
19016 |
448.57 |
| Aug 05 2016 |
14370 |
448.57 |
| Aug 05 2016 |
19130 |
448.57 |
| Jul 29 2016 |
13507 |
440.07 |
| Jul 29 2016 |
18050 |
440.07 |
| Jul 22 2016 |
13710 |
440.07 |
| Jul 22 2016 |
18239 |
440.07 |
