| Mar 09 2018 |
18215 |
533.23 |
| Mar 09 2018 |
25312 |
533.23 |
| Mar 02 2018 |
18406 |
533.23 |
| Mar 02 2018 |
25616 |
533.23 |
| Feb 23 2018 |
18591 |
533.23 |
| Feb 23 2018 |
25808 |
533.23 |
| Feb 16 2018 |
18521 |
533.23 |
| Feb 16 2018 |
25771 |
533.23 |
| Feb 09 2018 |
18541 |
533.23 |
| Feb 09 2018 |
25453 |
533.23 |
| Feb 02 2018 |
18507 |
533.23 |
| Feb 02 2018 |
25341 |
533.23 |
| Jan 26 2018 |
18534 |
533.23 |
| Jan 26 2018 |
25403 |
533.23 |
| Jan 19 2018 |
18540 |
533.23 |
| Jan 19 2018 |
25397 |
533.23 |
| Jan 12 2018 |
18528 |
533.23 |
| Jan 12 2018 |
25413 |
533.23 |
| Jan 05 2018 |
18560 |
533.23 |
| Jan 05 2018 |
25440 |
533.23 |
| Dec 29 2017 |
18561 |
533.23 |
| Dec 29 2017 |
25440 |
533.23 |
| Dec 22 2017 |
18563 |
533.23 |
| Dec 22 2017 |
25442 |
533.23 |
| Dec 15 2017 |
18547 |
533.23 |
| Dec 15 2017 |
25431 |
533.23 |
| Dec 08 2017 |
18547 |
533.23 |
| Dec 08 2017 |
25432 |
533.23 |
| Dec 01 2017 |
18547 |
533.23 |
| Dec 01 2017 |
25431 |
533.23 |
| Nov 24 2017 |
18547 |
533.23 |
| Nov 24 2017 |
25432 |
533.23 |
| Nov 17 2017 |
18547 |
533.23 |
| Nov 17 2017 |
25433 |
533.23 |
| Nov 10 2017 |
18547 |
533.23 |
| Nov 10 2017 |
25455 |
533.23 |
| Nov 03 2017 |
18547 |
533.23 |
| Nov 03 2017 |
25455 |
533.23 |
| Oct 27 2017 |
18547 |
533.23 |
| Oct 27 2017 |
25487 |
533.23 |
| Oct 20 2017 |
18575 |
533.23 |
| Oct 20 2017 |
25417 |
533.23 |
| Oct 13 2017 |
18575 |
533.23 |
| Oct 13 2017 |
25461 |
533.23 |
| Oct 06 2017 |
18561 |
533.23 |
| Oct 06 2017 |
25456 |
533.23 |
| Sep 29 2017 |
18588 |
533.23 |
| Sep 29 2017 |
25369 |
533.23 |
| Sep 22 2017 |
18578 |
533.23 |
| Sep 22 2017 |
25637 |
533.23 |
| Sep 15 2017 |
18671 |
533.23 |
| Sep 15 2017 |
25695 |
533.23 |
| Sep 08 2017 |
18691 |
533.23 |
| Sep 08 2017 |
25821 |
533.23 |
| Sep 01 2017 |
18959 |
533.23 |
| Sep 01 2017 |
25952 |
533.23 |
| Aug 25 2017 |
19005 |
533.23 |
| Aug 25 2017 |
26339 |
533.23 |
| Aug 18 2017 |
19016 |
533.23 |
| Aug 18 2017 |
26446 |
533.23 |
| Aug 11 2017 |
18942 |
533.23 |
| Aug 11 2017 |
26486 |
533.23 |
| Aug 04 2017 |
19116 |
533.23 |
| Aug 04 2017 |
26764 |
533.23 |
| Jul 28 2017 |
19180 |
533.23 |
| Jul 28 2017 |
26947 |
533.23 |
| Jul 21 2017 |
19317 |
533.23 |
| Jul 21 2017 |
27108 |
533.23 |
| Jul 14 2017 |
20733 |
553.35 |
| Jul 14 2017 |
28974 |
553.35 |
| Jul 07 2017 |
20766 |
553.35 |
| Jul 07 2017 |
29076 |
553.35 |
| Jun 30 2017 |
20904 |
553.35 |
| Jun 30 2017 |
29163 |
553.35 |
| Jun 23 2017 |
22002 |
553.35 |
| Jun 23 2017 |
29359 |
553.35 |
| Jun 16 2017 |
22053 |
553.35 |
| Jun 16 2017 |
29352 |
553.35 |
| Jun 09 2017 |
22133 |
553.35 |
| Jun 09 2017 |
29266 |
553.35 |
| Jun 02 2017 |
22178 |
553.35 |
| Jun 02 2017 |
29654 |
553.35 |
| May 26 2017 |
22407 |
553.35 |
| May 26 2017 |
29832 |
553.35 |
| May 19 2017 |
22458 |
553.35 |
| May 19 2017 |
30232 |
553.35 |
| May 12 2017 |
22612 |
553.35 |
| May 12 2017 |
30369 |
553.35 |
| May 05 2017 |
22544 |
553.35 |
| May 05 2017 |
30298 |
553.35 |
| Apr 28 2017 |
22236 |
553.35 |
| Apr 28 2017 |
29900 |
553.35 |
| Apr 21 2017 |
22508 |
553.35 |
| Apr 21 2017 |
30208 |
553.35 |
| Apr 14 2017 |
22515 |
553.35 |
| Apr 14 2017 |
30210 |
553.35 |
| Apr 07 2017 |
22700 |
553.35 |
| Apr 07 2017 |
29907 |
553.35 |
| Mar 31 2017 |
23067 |
553.35 |
| Mar 31 2017 |
30120 |
553.35 |
| Mar 24 2017 |
22770 |
553.35 |
| Mar 24 2017 |
29610 |
553.35 |
| Mar 17 2017 |
22877 |
553.35 |
| Mar 17 2017 |
29802 |
553.35 |
| Mar 10 2017 |
23928 |
573.48 |
| Mar 10 2017 |
31151 |
573.48 |
| Mar 03 2017 |
23760 |
573.48 |
| Mar 03 2017 |
30932 |
573.48 |
| Feb 24 2017 |
23623 |
573.48 |
| Feb 24 2017 |
30964 |
573.48 |
| Feb 17 2017 |
23329 |
573.48 |
| Feb 17 2017 |
30892 |
573.48 |
| Feb 10 2017 |
23375 |
573.48 |
| Feb 10 2017 |
31031 |
573.48 |
| Feb 03 2017 |
23379 |
573.48 |
| Feb 03 2017 |
30969 |
573.48 |
| Jan 27 2017 |
23417 |
573.48 |
| Jan 27 2017 |
30969 |
573.48 |
| Jan 20 2017 |
23408 |
573.48 |
| Jan 20 2017 |
30931 |
573.48 |
| Jan 13 2017 |
23426 |
573.48 |
| Jan 13 2017 |
30916 |
573.48 |
| Jan 06 2017 |
23439 |
573.48 |
| Jan 06 2017 |
30928 |
573.48 |
| Dec 30 2016 |
23450 |
573.48 |
| Dec 30 2016 |
30939 |
573.48 |
| Dec 23 2016 |
23450 |
573.48 |
| Dec 23 2016 |
30939 |
573.48 |
| Dec 16 2016 |
23433 |
573.48 |
| Dec 16 2016 |
30930 |
573.48 |
| Dec 09 2016 |
23431 |
573.48 |
| Dec 09 2016 |
30925 |
573.48 |
| Dec 02 2016 |
23431 |
573.48 |
| Dec 02 2016 |
30926 |
573.48 |
| Nov 25 2016 |
23426 |
573.48 |
| Nov 25 2016 |
30922 |
573.48 |
| Nov 18 2016 |
23426 |
573.48 |
| Nov 18 2016 |
30922 |
573.48 |
| Nov 11 2016 |
23426 |
573.48 |
| Nov 11 2016 |
30885 |
573.48 |
| Nov 04 2016 |
23426 |
573.48 |
| Nov 04 2016 |
30885 |
573.48 |
| Oct 28 2016 |
23427 |
573.48 |
| Oct 28 2016 |
30896 |
573.48 |
| Oct 21 2016 |
23425 |
573.48 |
| Oct 21 2016 |
30915 |
573.48 |
| Oct 14 2016 |
23328 |
573.48 |
| Oct 14 2016 |
30866 |
573.48 |
| Oct 07 2016 |
23360 |
573.48 |
| Oct 07 2016 |
30917 |
573.48 |
| Sep 30 2016 |
23428 |
573.48 |
| Sep 30 2016 |
30962 |
573.48 |
| Sep 23 2016 |
23521 |
573.48 |
| Sep 23 2016 |
30761 |
573.48 |
| Sep 16 2016 |
23635 |
573.48 |
| Sep 16 2016 |
30781 |
573.48 |
| Sep 09 2016 |
23749 |
573.48 |
| Sep 09 2016 |
30904 |
573.48 |
| Sep 02 2016 |
23922 |
573.48 |
| Sep 02 2016 |
31054 |
573.48 |
| Aug 26 2016 |
23983 |
573.48 |
| Aug 26 2016 |
30857 |
573.48 |
| Aug 19 2016 |
24019 |
573.48 |
| Aug 19 2016 |
30853 |
573.48 |
| Aug 12 2016 |
24350 |
573.48 |
| Aug 12 2016 |
33392 |
573.48 |
| Aug 05 2016 |
24163 |
573.48 |
| Aug 05 2016 |
33512 |
573.48 |
| Jul 29 2016 |
24714 |
585.62 |
| Jul 29 2016 |
34510 |
585.62 |
| Jul 22 2016 |
24958 |
585.62 |
| Jul 22 2016 |
34742 |
585.62 |
