| Apr 14 2026 |
6381 |
516.21 |
| Apr 14 2026 |
7807 |
516.21 |
| Apr 07 2026 |
6446 |
516.21 |
| Apr 07 2026 |
7798 |
516.21 |
| Mar 31 2026 |
6383 |
516.21 |
| Mar 31 2026 |
7660 |
516.21 |
| Mar 24 2026 |
6479 |
516.21 |
| Mar 24 2026 |
7633 |
516.21 |
| Mar 17 2026 |
6478 |
516.21 |
| Mar 17 2026 |
7647 |
516.21 |
| Mar 10 2026 |
6451 |
516.21 |
| Mar 10 2026 |
7525 |
516.21 |
| Mar 03 2026 |
6428 |
516.21 |
| Mar 03 2026 |
7493 |
516.21 |
| Feb 24 2026 |
6302 |
516.21 |
| Feb 24 2026 |
7512 |
516.21 |
| Feb 17 2026 |
6216 |
516.21 |
| Feb 17 2026 |
7332 |
516.21 |
| Feb 10 2026 |
6372 |
516.21 |
| Feb 10 2026 |
7406 |
516.21 |
| Feb 03 2026 |
6377 |
516.21 |
| Feb 03 2026 |
7422 |
516.21 |
| Jan 27 2026 |
6439 |
516.21 |
| Jan 27 2026 |
7441 |
516.21 |
| Jan 20 2026 |
6479 |
516.21 |
| Jan 20 2026 |
7439 |
516.21 |
| Jan 13 2026 |
6480 |
516.21 |
| Jan 13 2026 |
7439 |
516.21 |
| Jan 06 2026 |
6480 |
516.21 |
| Jan 06 2026 |
7433 |
516.21 |
| Dec 30 2025 |
6480 |
516.21 |
| Dec 30 2025 |
7433 |
516.21 |
| Dec 23 2025 |
6456 |
516.21 |
| Dec 23 2025 |
7412 |
516.21 |
| Dec 16 2025 |
6490 |
516.21 |
| Dec 16 2025 |
7445 |
516.21 |
| Dec 09 2025 |
6490 |
516.21 |
| Dec 09 2025 |
7460 |
516.21 |
| Dec 02 2025 |
6490 |
516.21 |
| Dec 02 2025 |
7462 |
516.21 |
| Nov 25 2025 |
6490 |
516.21 |
| Nov 25 2025 |
7462 |
516.21 |
| Nov 18 2025 |
6490 |
516.21 |
| Nov 18 2025 |
7462 |
516.21 |
| Nov 11 2025 |
6490 |
516.21 |
| Nov 11 2025 |
7440 |
516.21 |
| Nov 04 2025 |
6490 |
516.21 |
| Nov 04 2025 |
7440 |
516.21 |
| Oct 28 2025 |
6537 |
516.21 |
| Oct 28 2025 |
7482 |
516.21 |
| Oct 21 2025 |
6734 |
516.21 |
| Oct 21 2025 |
7765 |
516.21 |
| Oct 14 2025 |
6734 |
516.21 |
| Oct 14 2025 |
7722 |
516.21 |
| Oct 07 2025 |
6465 |
516.21 |
| Oct 07 2025 |
7486 |
516.21 |
| Sep 30 2025 |
6473 |
516.21 |
| Sep 30 2025 |
7518 |
516.21 |
| Sep 23 2025 |
6449 |
516.21 |
| Sep 23 2025 |
7487 |
516.21 |
| Sep 16 2025 |
6462 |
516.21 |
| Sep 16 2025 |
7441 |
516.21 |
| Sep 09 2025 |
6370 |
516.21 |
| Sep 09 2025 |
7375 |
516.21 |
| Sep 02 2025 |
6624 |
516.21 |
| Sep 02 2025 |
7638 |
516.21 |
| Aug 26 2025 |
6707 |
516.21 |
| Aug 26 2025 |
7712 |
516.21 |
| Aug 19 2025 |
6636 |
516.21 |
| Aug 19 2025 |
7610 |
516.21 |
| Aug 12 2025 |
6647 |
516.21 |
| Aug 12 2025 |
9771 |
516.21 |
| Aug 05 2025 |
6678 |
516.21 |
| Aug 05 2025 |
9886 |
516.21 |
| Jul 29 2025 |
6610 |
516.21 |
| Jul 29 2025 |
10066 |
516.21 |
| Jul 22 2025 |
6660 |
516.21 |
| Jul 22 2025 |
10105 |
516.21 |
| Jul 15 2025 |
6709 |
516.21 |
| Jul 15 2025 |
10124 |
516.21 |
| Jul 08 2025 |
6785 |
516.21 |
| Jul 08 2025 |
10623 |
516.21 |
| Jul 01 2025 |
6767 |
516.21 |
| Jul 01 2025 |
10951 |
516.21 |
| Jun 24 2025 |
6414 |
516.21 |
| Jun 24 2025 |
10400 |
516.21 |
| Jun 17 2025 |
6497 |
516.21 |
| Jun 17 2025 |
10407 |
516.21 |
| Jun 10 2025 |
6616 |
516.21 |
| Jun 10 2025 |
10568 |
516.21 |
| Jun 03 2025 |
6577 |
516.21 |
| Jun 03 2025 |
10563 |
516.21 |
| May 27 2025 |
6711 |
516.21 |
| May 27 2025 |
10681 |
516.21 |
| May 20 2025 |
7034 |
516.21 |
| May 20 2025 |
10847 |
516.21 |
| May 13 2025 |
7224 |
516.21 |
| May 13 2025 |
10816 |
516.21 |
| May 06 2025 |
7310 |
515.34 |
| May 06 2025 |
10988 |
515.34 |
| Apr 29 2025 |
7343 |
515.34 |
| Apr 29 2025 |
11072 |
515.34 |
| Apr 22 2025 |
7256 |
515.34 |
| Apr 22 2025 |
10976 |
515.34 |
| Apr 15 2025 |
7106 |
509.37 |
| Apr 15 2025 |
10834 |
509.37 |
| Apr 08 2025 |
7151 |
509.37 |
| Apr 08 2025 |
10813 |
509.37 |
| Apr 01 2025 |
7297 |
509.37 |
| Apr 01 2025 |
10395 |
509.37 |
| Mar 25 2025 |
7331 |
509.37 |
| Mar 25 2025 |
10439 |
509.37 |
| Mar 18 2025 |
7222 |
509.37 |
| Mar 18 2025 |
10363 |
509.37 |
| Mar 11 2025 |
7195 |
509.37 |
| Mar 11 2025 |
10281 |
509.37 |
| Mar 04 2025 |
7207 |
509.37 |
| Mar 04 2025 |
10309 |
509.37 |
| Feb 25 2025 |
7193 |
509.37 |
| Feb 25 2025 |
10255 |
509.37 |
| Feb 18 2025 |
7181 |
509.37 |
| Feb 18 2025 |
10256 |
509.37 |
| Feb 11 2025 |
7210 |
509.37 |
| Feb 11 2025 |
10314 |
509.37 |
| Feb 04 2025 |
7150 |
509.37 |
| Feb 04 2025 |
10281 |
509.37 |
| Jan 29 2025 |
7104 |
509.37 |
| Jan 29 2025 |
10253 |
509.37 |
| Jan 22 2025 |
7137 |
509.37 |
| Jan 22 2025 |
10296 |
509.37 |
| Jan 15 2025 |
7168 |
509.37 |
| Jan 15 2025 |
10336 |
509.37 |
| Jan 08 2025 |
7168 |
509.37 |
| Jan 08 2025 |
8531 |
509.37 |
| Jan 01 2025 |
7168 |
509.37 |
| Jan 01 2025 |
8530 |
509.37 |
| Dec 25 2024 |
7168 |
509.37 |
| Dec 25 2024 |
8522 |
509.37 |
| Dec 18 2024 |
7189 |
509.37 |
| Dec 18 2024 |
8521 |
509.37 |
| Dec 11 2024 |
7189 |
509.37 |
| Dec 11 2024 |
8522 |
509.37 |
| Dec 04 2024 |
7189 |
509.37 |
| Dec 04 2024 |
8524 |
509.37 |
| Nov 27 2024 |
7189 |
509.37 |
| Nov 27 2024 |
8524 |
509.37 |
| Nov 20 2024 |
7189 |
509.37 |
| Nov 20 2024 |
8457 |
509.37 |
| Nov 13 2024 |
7189 |
509.37 |
| Nov 13 2024 |
8457 |
509.37 |
| Nov 06 2024 |
7137 |
509.37 |
| Nov 06 2024 |
8561 |
509.37 |
| Oct 30 2024 |
6943 |
509.37 |
| Oct 30 2024 |
8422 |
509.37 |
| Oct 23 2024 |
6942 |
509.37 |
| Oct 23 2024 |
9504 |
509.37 |
| Oct 16 2024 |
6940 |
509.37 |
| Oct 16 2024 |
9470 |
509.37 |
| Oct 09 2024 |
6980 |
509.37 |
| Oct 09 2024 |
9536 |
509.37 |
| Oct 02 2024 |
6971 |
509.37 |
| Oct 02 2024 |
9439 |
509.37 |
| Sep 25 2024 |
6818 |
509.37 |
| Sep 25 2024 |
9279 |
509.37 |
| Sep 18 2024 |
6809 |
509.37 |
| Sep 18 2024 |
9154 |
509.37 |
| Sep 11 2024 |
6788 |
509.37 |
| Sep 11 2024 |
9078 |
509.37 |
| Sep 04 2024 |
7087 |
509.37 |
| Sep 04 2024 |
9478 |
509.37 |
| Aug 28 2024 |
7130 |
509.37 |
| Aug 28 2024 |
9462 |
509.37 |
| Aug 21 2024 |
7188 |
509.37 |
| Aug 21 2024 |
9554 |
509.37 |
| Aug 14 2024 |
7095 |
509.37 |
| Aug 14 2024 |
9033 |
509.37 |
| Aug 07 2024 |
7092 |
509.37 |
| Aug 07 2024 |
11647 |
509.37 |
| Jul 31 2024 |
7207 |
509.37 |
| Jul 31 2024 |
11781 |
509.37 |
| Jul 24 2024 |
7184 |
509.37 |
| Jul 24 2024 |
11695 |
509.37 |
| Jul 17 2024 |
7135 |
509.37 |
| Jul 17 2024 |
11605 |
509.37 |
| Jul 10 2024 |
6844 |
509.37 |
| Jul 10 2024 |
9246 |
509.37 |
| Jul 03 2024 |
7002 |
509.37 |
| Jul 03 2024 |
9460 |
509.37 |
| Jun 26 2024 |
6832 |
509.37 |
| Jun 26 2024 |
9321 |
509.37 |
| Jun 19 2024 |
6974 |
514.48 |
| Jun 19 2024 |
9655 |
514.48 |
| Jun 12 2024 |
6891 |
514.48 |
| Jun 12 2024 |
9592 |
514.48 |
| Jun 05 2024 |
6855 |
514.48 |
| Jun 05 2024 |
4819 |
453.46 |
| Jun 05 2024 |
8433 |
483.97 |
| May 29 2024 |
6962 |
514.48 |
| May 29 2024 |
4858 |
453.46 |
| May 29 2024 |
8391 |
483.97 |
| May 22 2024 |
7333 |
514.48 |
| May 22 2024 |
4769 |
453.46 |
| May 22 2024 |
8650 |
483.97 |
| May 15 2024 |
7380 |
514.48 |
| May 15 2024 |
4651 |
453.46 |
| May 15 2024 |
8670 |
483.97 |
| May 08 2024 |
4698 |
453.46 |
| May 08 2024 |
7250 |
453.46 |
| May 01 2024 |
4690 |
453.46 |
| May 01 2024 |
7884 |
453.46 |
| Apr 24 2024 |
6316 |
478.15 |
| Apr 24 2024 |
5514 |
453.46 |
| Apr 24 2024 |
12772 |
473.21 |
| Apr 17 2024 |
6579 |
478.15 |
| Apr 17 2024 |
5491 |
453.46 |
| Apr 17 2024 |
12993 |
473.21 |
| Apr 10 2024 |
6548 |
478.15 |
| Apr 10 2024 |
5495 |
453.46 |
| Apr 10 2024 |
12974 |
473.21 |
| Apr 03 2024 |
6596 |
478.15 |
| Apr 03 2024 |
5466 |
453.46 |
| Apr 03 2024 |
12985 |
473.21 |
| Mar 27 2024 |
6682 |
478.15 |
| Mar 27 2024 |
5447 |
453.46 |
| Mar 27 2024 |
13022 |
473.21 |
| Mar 21 2024 |
6744 |
478.15 |
| Mar 21 2024 |
5454 |
453.46 |
| Mar 21 2024 |
13048 |
473.21 |
| Mar 14 2024 |
6537 |
478.15 |
| Mar 14 2024 |
5434 |
453.46 |
| Mar 14 2024 |
12920 |
473.21 |
| Mar 07 2024 |
6566 |
478.15 |
| Mar 07 2024 |
5468 |
453.46 |
| Mar 07 2024 |
12954 |
473.21 |
| Feb 29 2024 |
6720 |
478.15 |
| Feb 29 2024 |
5471 |
453.46 |
| Feb 29 2024 |
13044 |
473.21 |
| Feb 22 2024 |
6670 |
478.15 |
| Feb 22 2024 |
5458 |
453.46 |
| Feb 22 2024 |
12982 |
473.21 |
| Feb 15 2024 |
6684 |
478.15 |
| Feb 15 2024 |
5461 |
453.46 |
| Feb 15 2024 |
12967 |
473.21 |
| Feb 08 2024 |
6667 |
478.15 |
| Feb 08 2024 |
5433 |
453.46 |
| Feb 08 2024 |
12915 |
473.21 |
| Feb 01 2024 |
6493 |
478.15 |
| Feb 01 2024 |
5441 |
453.46 |
| Feb 01 2024 |
12808 |
473.21 |
| Jan 25 2024 |
6465 |
478.15 |
| Jan 25 2024 |
5408 |
453.46 |
| Jan 25 2024 |
12799 |
473.21 |
| Jan 18 2024 |
6465 |
478.15 |
| Jan 18 2024 |
5395 |
453.46 |
| Jan 18 2024 |
12801 |
473.21 |
| Jan 11 2024 |
6465 |
478.15 |
| Jan 11 2024 |
5396 |
453.46 |
| Jan 11 2024 |
12801 |
473.21 |
| Jan 04 2024 |
6465 |
478.15 |
| Jan 04 2024 |
5400 |
453.46 |
| Jan 04 2024 |
12793 |
473.21 |
| Dec 28 2023 |
6465 |
478.15 |
| Dec 28 2023 |
5396 |
453.46 |
| Dec 28 2023 |
12792 |
473.21 |
| Dec 21 2023 |
6465 |
478.15 |
| Dec 21 2023 |
5396 |
453.46 |
| Dec 21 2023 |
12792 |
473.21 |
| Dec 14 2023 |
6465 |
478.15 |
| Dec 14 2023 |
5394 |
453.46 |
| Dec 14 2023 |
12792 |
473.21 |
| Dec 07 2023 |
6465 |
478.15 |
| Dec 07 2023 |
5395 |
453.46 |
| Dec 07 2023 |
12793 |
473.21 |
| Nov 30 2023 |
6450 |
478.15 |
| Nov 30 2023 |
5397 |
453.46 |
| Nov 30 2023 |
12788 |
473.21 |
| Nov 23 2023 |
6450 |
478.15 |
| Nov 23 2023 |
5398 |
453.46 |
| Nov 23 2023 |
12787 |
473.21 |
| Nov 16 2023 |
6450 |
478.15 |
| Nov 16 2023 |
5351 |
453.46 |
| Nov 16 2023 |
12775 |
473.21 |
| Nov 09 2023 |
6455 |
478.15 |
| Nov 09 2023 |
5349 |
453.46 |
| Nov 09 2023 |
12779 |
473.21 |
| Nov 02 2023 |
6455 |
478.15 |
| Nov 02 2023 |
5349 |
453.46 |
| Nov 02 2023 |
12779 |
473.21 |
| Oct 26 2023 |
6333 |
478.15 |
| Oct 26 2023 |
5337 |
453.46 |
| Oct 26 2023 |
12740 |
473.21 |
| Oct 19 2023 |
6384 |
478.15 |
| Oct 19 2023 |
5318 |
453.46 |
| Oct 19 2023 |
12689 |
473.21 |
| Oct 12 2023 |
6382 |
478.15 |
| Oct 12 2023 |
5315 |
453.46 |
| Oct 12 2023 |
12690 |
473.21 |
| Oct 05 2023 |
6379 |
478.15 |
| Oct 05 2023 |
5323 |
453.46 |
| Oct 05 2023 |
12514 |
473.21 |
| Sep 28 2023 |
6514 |
478.15 |
| Sep 28 2023 |
5307 |
453.46 |
| Sep 28 2023 |
12632 |
473.21 |
| Sep 21 2023 |
6487 |
478.15 |
| Sep 21 2023 |
5215 |
453.46 |
| Sep 21 2023 |
12612 |
473.21 |
| Sep 14 2023 |
6555 |
478.15 |
| Sep 14 2023 |
5234 |
453.46 |
| Sep 14 2023 |
12666 |
473.21 |
| Sep 07 2023 |
6594 |
478.15 |
| Sep 07 2023 |
5330 |
453.46 |
| Sep 07 2023 |
12717 |
473.21 |
| Aug 31 2023 |
6569 |
478.15 |
| Aug 31 2023 |
5304 |
453.46 |
| Aug 31 2023 |
12761 |
473.21 |
| Aug 24 2023 |
6602 |
478.15 |
| Aug 24 2023 |
5315 |
453.46 |
| Aug 24 2023 |
12628 |
473.21 |
| Aug 17 2023 |
6581 |
478.15 |
| Aug 17 2023 |
5424 |
453.46 |
| Aug 17 2023 |
12684 |
473.21 |
| Aug 10 2023 |
6608 |
478.15 |
| Aug 10 2023 |
5526 |
453.46 |
| Aug 10 2023 |
12715 |
473.21 |
| Aug 03 2023 |
6549 |
478.15 |
| Aug 03 2023 |
5488 |
453.46 |
| Aug 03 2023 |
12680 |
473.21 |
| Jul 27 2023 |
6579 |
478.15 |
| Jul 27 2023 |
5555 |
453.46 |
| Jul 27 2023 |
12675 |
473.21 |
| Jul 20 2023 |
6630 |
478.15 |
| Jul 20 2023 |
5676 |
453.46 |
| Jul 20 2023 |
12593 |
473.21 |
| Jul 13 2023 |
6593 |
478.15 |
| Jul 13 2023 |
5686 |
453.46 |
| Jul 13 2023 |
12597 |
473.21 |
| Jul 06 2023 |
6665 |
478.15 |
| Jul 06 2023 |
5705 |
453.46 |
| Jul 06 2023 |
12631 |
473.21 |
| Jun 29 2023 |
6627 |
478.15 |
| Jun 29 2023 |
5749 |
453.46 |
| Jun 29 2023 |
12602 |
473.21 |
| Jun 22 2023 |
6645 |
478.15 |
| Jun 22 2023 |
6735 |
473.05 |
| Jun 22 2023 |
12472 |
470.48 |
| Jun 15 2023 |
6644 |
478.15 |
| Jun 15 2023 |
6781 |
473.05 |
| Jun 15 2023 |
12528 |
470.48 |
| Jun 08 2023 |
6691 |
478.15 |
| Jun 08 2023 |
7632 |
492.63 |
| Jun 08 2023 |
12971 |
481.05 |
| Jun 01 2023 |
6804 |
478.15 |
| Jun 01 2023 |
7385 |
486.97 |
| Jun 01 2023 |
12793 |
476.05 |
| May 25 2023 |
6712 |
478.15 |
| May 25 2023 |
7375 |
486.97 |
| May 25 2023 |
12705 |
476.05 |
| May 18 2023 |
6696 |
478.15 |
| May 18 2023 |
7375 |
486.97 |
| May 18 2023 |
12671 |
476.05 |
| May 11 2023 |
6637 |
478.15 |
| May 11 2023 |
7310 |
486.97 |
| May 11 2023 |
12661 |
476.05 |
| May 04 2023 |
6488 |
478.15 |
| May 04 2023 |
7185 |
486.97 |
| May 04 2023 |
12480 |
476.05 |
| Apr 27 2023 |
6558 |
487.53 |
| Apr 27 2023 |
7164 |
486.97 |
| Apr 27 2023 |
12759 |
487.31 |
| Apr 20 2023 |
8043 |
484.07 |
| Apr 20 2023 |
7114 |
486.97 |
| Apr 20 2023 |
12602 |
485.52 |
| Apr 13 2023 |
8027 |
484.07 |
| Apr 13 2023 |
7100 |
486.97 |
| Apr 13 2023 |
12543 |
485.52 |
| Apr 06 2023 |
7791 |
484.07 |
| Apr 06 2023 |
7131 |
486.97 |
| Apr 06 2023 |
12439 |
485.52 |
| Mar 30 2023 |
6703 |
461.87 |
| Mar 30 2023 |
7093 |
486.97 |
| Mar 30 2023 |
12145 |
478.6 |
| Mar 23 2023 |
6748 |
461.87 |
| Mar 23 2023 |
7098 |
486.97 |
| Mar 23 2023 |
12086 |
478.6 |
| Mar 16 2023 |
6703 |
461.87 |
| Mar 16 2023 |
7048 |
486.97 |
| Mar 16 2023 |
12029 |
478.6 |
| Mar 09 2023 |
6659 |
461.87 |
| Mar 09 2023 |
7049 |
486.97 |
| Mar 09 2023 |
11895 |
478.6 |
| Mar 02 2023 |
6625 |
461.87 |
| Mar 02 2023 |
6959 |
486.97 |
| Mar 02 2023 |
11832 |
478.6 |
| Feb 23 2023 |
6667 |
461.87 |
| Feb 23 2023 |
6958 |
486.97 |
| Feb 23 2023 |
11841 |
478.6 |
| Feb 16 2023 |
6580 |
461.87 |
| Feb 16 2023 |
6944 |
486.97 |
| Feb 16 2023 |
11713 |
478.6 |
| Feb 09 2023 |
6483 |
461.87 |
| Feb 09 2023 |
6941 |
486.97 |
| Feb 09 2023 |
11701 |
478.6 |
| Feb 02 2023 |
6443 |
461.87 |
| Feb 02 2023 |
6923 |
486.97 |
| Feb 02 2023 |
11691 |
478.6 |
| Jan 26 2023 |
6338 |
461.87 |
| Jan 26 2023 |
6894 |
486.97 |
| Jan 26 2023 |
11668 |
478.6 |
| Jan 19 2023 |
6338 |
461.87 |
| Jan 19 2023 |
6861 |
486.97 |
| Jan 19 2023 |
11654 |
478.6 |
| Jan 12 2023 |
6338 |
461.87 |
| Jan 12 2023 |
6847 |
486.97 |
| Jan 12 2023 |
11655 |
478.6 |
| Jan 05 2023 |
6338 |
461.87 |
| Jan 05 2023 |
6847 |
486.97 |
| Jan 05 2023 |
11657 |
478.6 |
| Dec 29 2022 |
6338 |
461.87 |
| Dec 29 2022 |
6848 |
486.97 |
| Dec 29 2022 |
11657 |
478.6 |
| Dec 22 2022 |
6338 |
461.87 |
| Dec 22 2022 |
6848 |
486.97 |
| Dec 22 2022 |
11657 |
478.6 |
| Dec 15 2022 |
6345 |
461.87 |
| Dec 15 2022 |
6848 |
486.97 |
| Dec 15 2022 |
11627 |
478.6 |
| Dec 08 2022 |
6345 |
461.87 |
| Dec 08 2022 |
6851 |
486.97 |
| Dec 08 2022 |
11621 |
478.6 |
| Dec 01 2022 |
6345 |
461.87 |
| Dec 01 2022 |
6851 |
486.97 |
| Dec 01 2022 |
11621 |
478.6 |
| Nov 24 2022 |
6345 |
461.87 |
| Nov 24 2022 |
6851 |
486.97 |
| Nov 24 2022 |
11623 |
478.6 |
| Nov 17 2022 |
6326 |
461.87 |
| Nov 17 2022 |
6839 |
486.97 |
| Nov 17 2022 |
11600 |
478.6 |
| Nov 10 2022 |
6326 |
461.87 |
| Nov 10 2022 |
6840 |
486.97 |
| Nov 10 2022 |
11601 |
478.6 |
| Nov 03 2022 |
6321 |
461.87 |
| Nov 03 2022 |
6841 |
486.97 |
| Nov 03 2022 |
11578 |
478.6 |
| Oct 27 2022 |
6321 |
461.87 |
| Oct 27 2022 |
6841 |
486.97 |
| Oct 27 2022 |
11568 |
478.6 |
| Oct 20 2022 |
6341 |
461.87 |
| Oct 20 2022 |
6842 |
486.97 |
| Oct 20 2022 |
11585 |
478.6 |
| Oct 13 2022 |
6251 |
461.87 |
| Oct 13 2022 |
6842 |
486.97 |
| Oct 13 2022 |
11557 |
478.6 |
| Oct 06 2022 |
6204 |
461.87 |
| Oct 06 2022 |
6861 |
486.97 |
| Oct 06 2022 |
11560 |
478.6 |
| Sep 29 2022 |
6174 |
461.87 |
| Sep 29 2022 |
6873 |
486.97 |
| Sep 29 2022 |
11565 |
478.6 |
| Sep 22 2022 |
6139 |
461.87 |
| Sep 22 2022 |
6856 |
486.97 |
| Sep 22 2022 |
11548 |
478.6 |
| Sep 15 2022 |
6115 |
461.87 |
| Sep 15 2022 |
6850 |
486.97 |
| Sep 15 2022 |
11532 |
478.6 |
| Sep 08 2022 |
6160 |
461.87 |
| Sep 08 2022 |
6826 |
486.97 |
| Sep 08 2022 |
11505 |
478.6 |
| Sep 01 2022 |
6133 |
461.87 |
| Sep 01 2022 |
6756 |
486.97 |
| Sep 01 2022 |
11369 |
478.6 |
| Aug 25 2022 |
6122 |
461.87 |
| Aug 25 2022 |
6737 |
486.97 |
| Aug 25 2022 |
11280 |
478.6 |
| Aug 18 2022 |
6128 |
461.87 |
| Aug 18 2022 |
6752 |
486.97 |
| Aug 18 2022 |
11216 |
478.6 |
| Aug 11 2022 |
6129 |
461.87 |
| Aug 11 2022 |
6745 |
486.97 |
| Aug 11 2022 |
11127 |
478.6 |
| Aug 04 2022 |
6117 |
461.87 |
| Aug 04 2022 |
6741 |
486.97 |
| Aug 04 2022 |
11101 |
478.6 |
| Jul 28 2022 |
6079 |
461.87 |
| Jul 28 2022 |
6676 |
486.97 |
| Jul 28 2022 |
10966 |
478.6 |
| Jul 21 2022 |
5993 |
461.87 |
| Jul 21 2022 |
6636 |
486.97 |
| Jul 21 2022 |
10865 |
478.6 |
| Jul 14 2022 |
5994 |
461.87 |
| Jul 14 2022 |
6635 |
486.97 |
| Jul 14 2022 |
10839 |
478.6 |
| Jul 07 2022 |
5985 |
461.87 |
| Jul 07 2022 |
6597 |
486.97 |
| Jul 07 2022 |
10749 |
478.6 |
| Jun 30 2022 |
5968 |
461.87 |
| Jun 30 2022 |
6598 |
486.97 |
| Jun 30 2022 |
10710 |
478.6 |
| Jun 23 2022 |
5957 |
461.87 |
| Jun 23 2022 |
6634 |
486.97 |
| Jun 23 2022 |
10682 |
478.6 |
| Jun 16 2022 |
5886 |
461.87 |
| Jun 16 2022 |
6594 |
486.97 |
| Jun 16 2022 |
10444 |
478.6 |
| Jun 09 2022 |
6578 |
486.97 |
| Jun 09 2022 |
8981 |
486.97 |
| Jun 02 2022 |
6507 |
486.97 |
| Jun 02 2022 |
8964 |
486.97 |
| May 26 2022 |
6448 |
486.97 |
| May 26 2022 |
8913 |
486.97 |
| May 19 2022 |
6331 |
486.97 |
| May 19 2022 |
8879 |
486.97 |
| May 12 2022 |
6322 |
486.97 |
| May 12 2022 |
8847 |
486.97 |
| May 05 2022 |
6214 |
486.97 |
| May 05 2022 |
8470 |
486.97 |
| Apr 28 2022 |
6192 |
486.97 |
| Apr 28 2022 |
8636 |
486.97 |
| Apr 21 2022 |
5971 |
486.97 |
| Apr 21 2022 |
8166 |
486.97 |
| Apr 14 2022 |
5934 |
486.97 |
| Apr 14 2022 |
8147 |
486.97 |
| Apr 07 2022 |
5921 |
486.97 |
| Apr 07 2022 |
8139 |
486.97 |
| Mar 31 2022 |
5925 |
486.97 |
| Mar 31 2022 |
8045 |
486.97 |
| Mar 24 2022 |
5858 |
486.97 |
| Mar 24 2022 |
7910 |
486.97 |
| Mar 17 2022 |
5757 |
486.97 |
| Mar 17 2022 |
7857 |
486.97 |
| Mar 10 2022 |
5780 |
486.97 |
| Mar 10 2022 |
7841 |
486.97 |
| Mar 03 2022 |
5015 |
479.39 |
| Mar 03 2022 |
8251 |
487.33 |
| Feb 24 2022 |
4992 |
479.39 |
| Feb 24 2022 |
8186 |
487.33 |
| Feb 17 2022 |
4725 |
479.39 |
| Feb 17 2022 |
7767 |
487.33 |
| Feb 10 2022 |
4804 |
479.39 |
| Feb 10 2022 |
8010 |
487.33 |
| Feb 03 2022 |
4902 |
479.39 |
| Feb 03 2022 |
8141 |
487.33 |
| Jan 27 2022 |
4957 |
479.39 |
| Jan 27 2022 |
8230 |
487.33 |
| Jan 20 2022 |
5016 |
479.39 |
| Jan 20 2022 |
8314 |
487.33 |
| Jan 13 2022 |
5089 |
479.39 |
| Jan 13 2022 |
8375 |
487.33 |
| Jan 06 2022 |
5089 |
479.39 |
| Jan 06 2022 |
8375 |
487.33 |
| Dec 30 2021 |
5098 |
479.39 |
| Dec 30 2021 |
8379 |
487.33 |
| Dec 23 2021 |
5098 |
479.39 |
| Dec 23 2021 |
8379 |
487.33 |
| Dec 16 2021 |
5098 |
479.39 |
| Dec 16 2021 |
8379 |
487.33 |
| Dec 09 2021 |
5098 |
479.39 |
| Dec 09 2021 |
8379 |
487.33 |
| Dec 02 2021 |
5107 |
479.39 |
| Dec 02 2021 |
8384 |
487.33 |
| Nov 25 2021 |
5107 |
479.39 |
| Nov 25 2021 |
8384 |
487.33 |
| Nov 18 2021 |
5107 |
479.39 |
| Nov 18 2021 |
8384 |
487.33 |
| Nov 11 2021 |
5107 |
479.39 |
| Nov 11 2021 |
8384 |
487.33 |
| Nov 04 2021 |
5107 |
479.39 |
| Nov 04 2021 |
8398 |
487.33 |
| Oct 28 2021 |
5107 |
479.39 |
| Oct 28 2021 |
8398 |
487.33 |
| Oct 21 2021 |
5107 |
479.39 |
| Oct 21 2021 |
8398 |
487.33 |
| Oct 14 2021 |
5107 |
479.39 |
| Oct 14 2021 |
8413 |
487.33 |
| Oct 07 2021 |
5112 |
479.39 |
| Oct 07 2021 |
8418 |
487.33 |
| Sep 30 2021 |
5060 |
479.39 |
| Sep 30 2021 |
8371 |
487.33 |
| Sep 23 2021 |
4911 |
479.39 |
| Sep 23 2021 |
8224 |
487.33 |
| Sep 16 2021 |
4859 |
479.39 |
| Sep 16 2021 |
8079 |
487.33 |
| Sep 09 2021 |
4849 |
479.39 |
| Sep 09 2021 |
8101 |
487.33 |
| Sep 02 2021 |
4651 |
479.39 |
| Sep 02 2021 |
7901 |
487.33 |
| Aug 26 2021 |
4742 |
479.39 |
| Aug 26 2021 |
8102 |
487.33 |
| Aug 19 2021 |
4584 |
479.39 |
| Aug 19 2021 |
8058 |
487.33 |
| Aug 12 2021 |
4633 |
479.39 |
| Aug 12 2021 |
8122 |
487.33 |
| Aug 05 2021 |
4660 |
479.39 |
| Aug 05 2021 |
8163 |
487.33 |
| Jul 29 2021 |
4715 |
479.39 |
| Jul 29 2021 |
8241 |
487.33 |
| Jul 22 2021 |
4669 |
479.39 |
| Jul 22 2021 |
8172 |
487.33 |
| Jul 15 2021 |
4740 |
479.39 |
| Jul 15 2021 |
8266 |
487.33 |
| Jul 08 2021 |
4899 |
479.39 |
| Jul 08 2021 |
8429 |
487.33 |
| Jul 01 2021 |
5002 |
479.39 |
| Jul 01 2021 |
8580 |
487.33 |
| Jun 24 2021 |
5021 |
472.76 |
| Jun 24 2021 |
8661 |
485.56 |
| Jun 17 2021 |
4858 |
472.76 |
| Jun 17 2021 |
8646 |
485.56 |
| Jun 10 2021 |
4822 |
472.76 |
| Jun 10 2021 |
8523 |
485.56 |
| Jun 03 2021 |
6938 |
487.7 |
| May 27 2021 |
4389 |
464.22 |
| May 27 2021 |
6977 |
487.7 |
| May 07 2021 |
17347 |
487.7 |
| Mar 05 2021 |
2155 |
464.22 |
| Mar 05 2021 |
4163 |
487.7 |
| Feb 26 2021 |
2589 |
464.22 |
| Feb 26 2021 |
4872 |
487.7 |
| Feb 19 2021 |
2746 |
464.22 |
| Feb 19 2021 |
5512 |
487.7 |
| Feb 12 2021 |
2989 |
464.22 |
| Feb 12 2021 |
5878 |
487.7 |
| Feb 05 2021 |
3235 |
464.22 |
| Feb 05 2021 |
6243 |
487.7 |
| Jan 29 2021 |
3316 |
464.22 |
| Jan 29 2021 |
6415 |
487.7 |
| Jan 22 2021 |
3391 |
464.22 |
| Jan 22 2021 |
6552 |
487.7 |
| Jan 15 2021 |
3514 |
464.22 |
| Jan 15 2021 |
6686 |
487.7 |
| Jan 08 2021 |
3514 |
464.22 |
| Jan 08 2021 |
6662 |
487.7 |
| Jan 01 2021 |
3498 |
464.22 |
| Jan 01 2021 |
6623 |
487.7 |
| Dec 25 2020 |
3498 |
464.22 |
| Dec 25 2020 |
6623 |
487.7 |
| Dec 18 2020 |
3498 |
464.22 |
| Dec 18 2020 |
6623 |
487.7 |
| Dec 11 2020 |
3498 |
464.22 |
| Dec 11 2020 |
6606 |
487.7 |
| Dec 04 2020 |
3460 |
464.22 |
| Dec 04 2020 |
6571 |
487.7 |
| Nov 27 2020 |
3460 |
464.22 |
| Nov 27 2020 |
6571 |
487.7 |
| Nov 20 2020 |
3460 |
464.22 |
| Nov 20 2020 |
6571 |
487.7 |
| Nov 13 2020 |
3460 |
464.22 |
| Nov 13 2020 |
6571 |
487.7 |
| Nov 06 2020 |
3460 |
464.22 |
| Nov 06 2020 |
6671 |
487.7 |
| Oct 30 2020 |
3457 |
464.22 |
| Oct 30 2020 |
6604 |
487.7 |
| Oct 23 2020 |
3457 |
464.22 |
| Oct 23 2020 |
6538 |
487.7 |
| Oct 16 2020 |
3431 |
464.22 |
| Oct 16 2020 |
6557 |
487.7 |
| Oct 09 2020 |
3395 |
464.22 |
| Oct 09 2020 |
6529 |
487.7 |
| Oct 02 2020 |
3181 |
464.22 |
| Oct 02 2020 |
6227 |
487.7 |
| Sep 25 2020 |
3229 |
464.22 |
| Sep 25 2020 |
6266 |
487.7 |
| Sep 18 2020 |
3251 |
464.22 |
| Sep 18 2020 |
6293 |
487.7 |
| Sep 11 2020 |
3305 |
464.22 |
| Sep 11 2020 |
6050 |
487.7 |
| Sep 04 2020 |
3533 |
464.22 |
| Sep 04 2020 |
6727 |
487.7 |
| Aug 28 2020 |
3904 |
464.22 |
| Aug 28 2020 |
7225 |
487.7 |
| Aug 21 2020 |
4199 |
464.22 |
| Aug 21 2020 |
7804 |
487.7 |
| Aug 14 2020 |
4360 |
464.22 |
| Aug 14 2020 |
8133 |
487.7 |
| Aug 07 2020 |
4715 |
464.22 |
| Aug 07 2020 |
8729 |
487.7 |
| Jul 31 2020 |
5119 |
464.22 |
| Jul 31 2020 |
9270 |
487.7 |
| Jul 24 2020 |
5534 |
464.22 |
| Jul 24 2020 |
9865 |
487.7 |
| Jul 17 2020 |
6003 |
464.22 |
| Jul 17 2020 |
10311 |
487.7 |
| Jul 10 2020 |
6507 |
464.22 |
| Jul 10 2020 |
10937 |
487.7 |
| Jul 03 2020 |
6584 |
464.22 |
| Jul 03 2020 |
11074 |
487.7 |
| Jun 26 2020 |
7049 |
464.22 |
| Jun 26 2020 |
11601 |
487.7 |
| Jun 19 2020 |
7257 |
464.22 |
| Jun 19 2020 |
12045 |
487.7 |
| Jun 12 2020 |
7520 |
464.22 |
| Jun 12 2020 |
12471 |
487.7 |
| Jun 05 2020 |
7846 |
464.22 |
| Jun 05 2020 |
12875 |
487.7 |
| May 29 2020 |
8149 |
464.22 |
| May 29 2020 |
13272 |
487.7 |
| May 22 2020 |
8477 |
464.22 |
| May 22 2020 |
13680 |
487.7 |
| May 15 2020 |
8651 |
464.22 |
| May 15 2020 |
14121 |
487.7 |
| May 08 2020 |
8878 |
464.22 |
| May 08 2020 |
14463 |
487.7 |
| May 01 2020 |
9330 |
464.22 |
| May 01 2020 |
15153 |
487.7 |
| Apr 24 2020 |
9756 |
465.45 |
| Apr 24 2020 |
15431 |
480.69 |
| Apr 17 2020 |
9815 |
465.45 |
| Apr 17 2020 |
15759 |
480.69 |
| Apr 10 2020 |
10036 |
465.45 |
| Apr 10 2020 |
16110 |
480.69 |
| Apr 03 2020 |
10255 |
465.45 |
| Apr 03 2020 |
16524 |
480.69 |
| Mar 27 2020 |
10472 |
465.45 |
| Mar 27 2020 |
16941 |
480.69 |
| Mar 20 2020 |
10644 |
465.45 |
| Mar 20 2020 |
17182 |
480.69 |
| Mar 13 2020 |
10866 |
466.67 |
| Mar 13 2020 |
15579 |
466.67 |
| Mar 06 2020 |
13842 |
499.86 |
| Mar 06 2020 |
19829 |
499.86 |
| Feb 28 2020 |
13819 |
499.86 |
| Feb 28 2020 |
19828 |
499.86 |
| Feb 21 2020 |
13659 |
499.86 |
| Feb 21 2020 |
19656 |
499.86 |
| Feb 14 2020 |
13713 |
499.86 |
| Feb 14 2020 |
19705 |
499.86 |
| Feb 07 2020 |
13635 |
499.86 |
| Feb 07 2020 |
19562 |
499.86 |
| Jan 31 2020 |
13665 |
499.86 |
| Jan 31 2020 |
19619 |
499.86 |
| Jan 24 2020 |
13697 |
499.86 |
| Jan 24 2020 |
19641 |
499.86 |
| Jan 17 2020 |
13572 |
499.86 |
| Jan 17 2020 |
19542 |
499.86 |
| Jan 10 2020 |
13568 |
499.86 |
| Jan 10 2020 |
19538 |
499.86 |
| Jan 03 2020 |
13576 |
499.86 |
| Jan 03 2020 |
19548 |
499.86 |
| Dec 27 2019 |
13569 |
499.86 |
| Dec 27 2019 |
19545 |
499.86 |
| Dec 20 2019 |
13569 |
499.86 |
| Dec 20 2019 |
19545 |
499.86 |
| Dec 13 2019 |
13570 |
499.86 |
| Dec 13 2019 |
19546 |
499.86 |
| Dec 06 2019 |
13552 |
499.86 |
| Dec 06 2019 |
19529 |
499.86 |
| Nov 29 2019 |
13512 |
499.86 |
| Nov 29 2019 |
19519 |
499.86 |
| Nov 22 2019 |
13512 |
499.86 |
| Nov 22 2019 |
19519 |
499.86 |
| Nov 15 2019 |
13513 |
499.86 |
| Nov 15 2019 |
19524 |
499.86 |
| Nov 08 2019 |
13520 |
499.86 |
| Nov 08 2019 |
19448 |
499.86 |
| Nov 01 2019 |
13514 |
499.86 |
| Nov 01 2019 |
19196 |
499.86 |
| Oct 25 2019 |
13533 |
499.86 |
| Oct 25 2019 |
19214 |
499.86 |
| Oct 18 2019 |
13533 |
499.86 |
| Oct 18 2019 |
19258 |
499.86 |
| Oct 11 2019 |
13533 |
499.86 |
| Oct 11 2019 |
19216 |
499.86 |
| Oct 04 2019 |
13553 |
499.86 |
| Oct 04 2019 |
19192 |
499.86 |
| Sep 27 2019 |
13551 |
499.86 |
| Sep 27 2019 |
19323 |
499.86 |
| Sep 20 2019 |
13566 |
499.86 |
| Sep 20 2019 |
19307 |
499.86 |
| Sep 13 2019 |
13549 |
499.86 |
| Sep 13 2019 |
19353 |
499.86 |
| Sep 06 2019 |
13565 |
499.86 |
| Sep 06 2019 |
19682 |
499.86 |
| Aug 30 2019 |
13707 |
499.86 |
| Aug 30 2019 |
19815 |
499.86 |
| Aug 23 2019 |
13806 |
499.86 |
| Aug 23 2019 |
20036 |
499.86 |
| Aug 16 2019 |
13778 |
499.86 |
| Aug 16 2019 |
19953 |
499.86 |
| Aug 09 2019 |
13828 |
499.86 |
| Aug 09 2019 |
20016 |
499.86 |
| Aug 02 2019 |
13977 |
499.86 |
| Aug 02 2019 |
20159 |
499.86 |
| Jul 26 2019 |
14043 |
499.86 |
| Jul 26 2019 |
20251 |
499.86 |
| Jul 19 2019 |
14093 |
499.86 |
| Jul 19 2019 |
20424 |
499.86 |
| Jul 12 2019 |
14283 |
499.86 |
| Jul 12 2019 |
20529 |
499.86 |
| Jul 05 2019 |
14671 |
499.86 |
| Jul 05 2019 |
20945 |
499.86 |
| Jun 28 2019 |
14832 |
499.86 |
| Jun 28 2019 |
21113 |
499.86 |
| Jun 21 2019 |
14815 |
499.86 |
| Jun 21 2019 |
20983 |
499.86 |
| Jun 14 2019 |
14994 |
499.86 |
| Jun 14 2019 |
21137 |
499.86 |
| Jun 07 2019 |
15231 |
499.86 |
| Jun 07 2019 |
21362 |
499.86 |
| May 31 2019 |
15199 |
499.86 |
| May 31 2019 |
21292 |
499.86 |
| May 24 2019 |
15203 |
499.86 |
| May 24 2019 |
21308 |
499.86 |
| May 17 2019 |
15258 |
499.86 |
| May 17 2019 |
21286 |
499.86 |
| May 10 2019 |
17864 |
533.06 |
| May 10 2019 |
24985 |
533.06 |
| May 03 2019 |
17888 |
533.06 |
| May 03 2019 |
25045 |
533.06 |
| Apr 26 2019 |
14235 |
488.26 |
| Apr 26 2019 |
19469 |
488.26 |
| Apr 19 2019 |
14387 |
488.26 |
| Apr 19 2019 |
19428 |
488.26 |
| Apr 18 2019 |
14403 |
488.26 |
| Apr 12 2019 |
14561 |
488.26 |
| Apr 12 2019 |
19508 |
488.26 |
| Apr 05 2019 |
14277 |
488.26 |
| Apr 05 2019 |
17752 |
547.04 |
| Apr 05 2019 |
21264 |
507.86 |
| Mar 29 2019 |
14051 |
488.26 |
| Mar 29 2019 |
17596 |
547.04 |
| Mar 29 2019 |
21070 |
507.86 |
| Mar 22 2019 |
17188 |
547.04 |
| Mar 22 2019 |
13835 |
488.26 |
| Mar 22 2019 |
20760 |
507.86 |
| Mar 15 2019 |
13759 |
488.26 |
| Mar 15 2019 |
17277 |
547.04 |
| Mar 15 2019 |
20707 |
507.86 |
| Mar 08 2019 |
9477 |
443.47 |
| Mar 08 2019 |
16984 |
547.04 |
| Mar 08 2019 |
19091 |
495.26 |
| Mar 01 2019 |
9499 |
443.47 |
| Mar 01 2019 |
17104 |
547.04 |
| Mar 01 2019 |
19177 |
495.26 |
| Feb 22 2019 |
17195 |
547.04 |
| Feb 22 2019 |
9533 |
443.47 |
| Feb 22 2019 |
19249 |
495.26 |
| Feb 15 2019 |
9449 |
443.47 |
| Feb 15 2019 |
17024 |
547.04 |
| Feb 15 2019 |
19054 |
495.26 |
| Feb 08 2019 |
9369 |
443.47 |
| Feb 08 2019 |
16968 |
547.04 |
| Feb 08 2019 |
18852 |
495.26 |
| Feb 01 2019 |
9393 |
443.47 |
| Feb 01 2019 |
16972 |
547.04 |
| Feb 01 2019 |
18864 |
495.26 |
| Jan 25 2019 |
9415 |
443.47 |
| Jan 25 2019 |
17011 |
547.04 |
| Jan 25 2019 |
18899 |
495.26 |
| Jan 18 2019 |
9422 |
443.47 |
| Jan 18 2019 |
17089 |
547.04 |
| Jan 18 2019 |
18937 |
495.26 |
| Jan 11 2019 |
9411 |
443.47 |
| Jan 11 2019 |
17089 |
547.04 |
| Jan 11 2019 |
18920 |
495.26 |
| Jan 04 2019 |
17090 |
547.04 |
| Jan 04 2019 |
9426 |
443.47 |
| Jan 04 2019 |
18929 |
495.26 |
| Dec 28 2018 |
9426 |
443.47 |
| Dec 28 2018 |
17090 |
547.04 |
| Dec 28 2018 |
18929 |
495.26 |
| Dec 21 2018 |
9426 |
443.47 |
| Dec 21 2018 |
17090 |
547.04 |
| Dec 21 2018 |
18929 |
495.26 |
| Dec 14 2018 |
17090 |
547.04 |
| Dec 14 2018 |
9426 |
443.47 |
| Dec 14 2018 |
18929 |
495.26 |
| Dec 07 2018 |
9418 |
443.47 |
| Dec 07 2018 |
17090 |
547.04 |
| Dec 07 2018 |
18920 |
495.26 |
| Nov 30 2018 |
17090 |
547.04 |
| Nov 30 2018 |
9418 |
443.47 |
| Nov 30 2018 |
18920 |
495.26 |
| Nov 23 2018 |
17090 |
547.04 |
| Nov 23 2018 |
9418 |
443.47 |
| Nov 23 2018 |
18920 |
495.26 |
| Nov 16 2018 |
9418 |
443.47 |
| Nov 16 2018 |
17090 |
547.04 |
| Nov 16 2018 |
18920 |
495.26 |
| Nov 09 2018 |
9418 |
443.47 |
| Nov 09 2018 |
17091 |
547.04 |
| Nov 09 2018 |
18921 |
495.26 |
| Nov 02 2018 |
9418 |
443.47 |
| Nov 02 2018 |
17091 |
547.04 |
| Nov 02 2018 |
18885 |
495.26 |
| Oct 26 2018 |
17081 |
547.04 |
| Oct 26 2018 |
9418 |
443.47 |
| Oct 26 2018 |
18879 |
495.26 |
| Oct 19 2018 |
9418 |
443.47 |
| Oct 19 2018 |
17113 |
547.04 |
| Oct 19 2018 |
18901 |
495.26 |
| Oct 12 2018 |
9396 |
443.47 |
| Oct 12 2018 |
17037 |
547.04 |
| Oct 12 2018 |
18831 |
495.26 |
| Oct 05 2018 |
17058 |
547.04 |
| Oct 05 2018 |
9375 |
443.47 |
| Oct 05 2018 |
18948 |
495.26 |
| Sep 28 2018 |
9391 |
443.47 |
| Sep 28 2018 |
16654 |
547.04 |
| Sep 28 2018 |
18495 |
495.26 |
| Sep 21 2018 |
9362 |
443.47 |
| Sep 21 2018 |
16608 |
547.04 |
| Sep 21 2018 |
18474 |
495.26 |
| Sep 14 2018 |
9407 |
443.47 |
| Sep 14 2018 |
16677 |
547.04 |
| Sep 14 2018 |
18526 |
495.26 |
| Sep 07 2018 |
16992 |
547.04 |
| Sep 07 2018 |
9497 |
443.47 |
| Sep 07 2018 |
18886 |
495.26 |
| Aug 31 2018 |
17031 |
547.04 |
| Aug 31 2018 |
9579 |
443.47 |
| Aug 31 2018 |
18975 |
495.26 |
| Aug 24 2018 |
17091 |
547.04 |
| Aug 24 2018 |
9509 |
443.47 |
| Aug 24 2018 |
18952 |
495.26 |
| Aug 17 2018 |
9678 |
443.47 |
| Aug 17 2018 |
17015 |
547.04 |
| Aug 17 2018 |
19182 |
495.26 |
| Aug 10 2018 |
9680 |
443.47 |
| Aug 10 2018 |
17004 |
547.04 |
| Aug 10 2018 |
19284 |
495.26 |
| Aug 03 2018 |
9756 |
443.47 |
| Aug 03 2018 |
17231 |
547.04 |
| Aug 03 2018 |
19482 |
495.26 |
| Jul 27 2018 |
9764 |
443.47 |
| Jul 27 2018 |
17451 |
547.04 |
| Jul 27 2018 |
19529 |
495.26 |
| Jul 20 2018 |
9896 |
443.47 |
| Jul 20 2018 |
17406 |
547.04 |
| Jul 20 2018 |
19778 |
495.26 |
| Jul 13 2018 |
17666 |
547.04 |
| Jul 13 2018 |
9746 |
443.47 |
| Jul 13 2018 |
19594 |
495.26 |
| Jul 06 2018 |
9691 |
443.47 |
| Jul 06 2018 |
17518 |
547.04 |
| Jul 06 2018 |
19371 |
495.26 |
| Jun 29 2018 |
17527 |
547.04 |
| Jun 29 2018 |
9684 |
443.47 |
| Jun 29 2018 |
19380 |
495.26 |
| Jun 22 2018 |
17821 |
547.04 |
| Jun 22 2018 |
24714 |
547.04 |
| Jun 15 2018 |
17946 |
547.04 |
| Jun 15 2018 |
24731 |
547.04 |
| Jun 08 2018 |
18030 |
547.04 |
| Jun 08 2018 |
24946 |
547.04 |
| Jun 01 2018 |
18434 |
547.04 |
| Jun 01 2018 |
25320 |
547.04 |
| May 25 2018 |
18499 |
547.04 |
| May 25 2018 |
25525 |
547.04 |
| May 18 2018 |
18651 |
547.04 |
| May 18 2018 |
25605 |
547.04 |
| May 11 2018 |
18695 |
547.04 |
| May 11 2018 |
25716 |
547.04 |
| May 04 2018 |
16487 |
510.23 |
| May 04 2018 |
19067 |
547.04 |
| May 04 2018 |
24372 |
528.64 |
| Apr 27 2018 |
16540 |
510.23 |
| Apr 27 2018 |
18889 |
547.04 |
| Apr 27 2018 |
24239 |
528.64 |
| Apr 20 2018 |
16693 |
510.23 |
| Apr 20 2018 |
22582 |
510.23 |
| Apr 13 2018 |
16660 |
510.23 |
| Apr 13 2018 |
22470 |
510.23 |
| Apr 06 2018 |
16529 |
510.23 |
| Apr 06 2018 |
22570 |
510.23 |
| Mar 30 2018 |
16651 |
510.23 |
| Mar 30 2018 |
22906 |
510.23 |
| Mar 23 2018 |
16661 |
510.23 |
| Mar 23 2018 |
23099 |
510.23 |
| Mar 16 2018 |
16710 |
510.23 |
| Mar 16 2018 |
23056 |
510.23 |
| Mar 09 2018 |
16582 |
510.23 |
| Mar 09 2018 |
23023 |
510.23 |
| Mar 02 2018 |
16747 |
510.23 |
| Mar 02 2018 |
23281 |
510.23 |
| Feb 23 2018 |
16913 |
510.23 |
| Feb 23 2018 |
23464 |
510.23 |
| Feb 16 2018 |
16854 |
510.23 |
| Feb 16 2018 |
23455 |
510.23 |
| Feb 09 2018 |
16868 |
510.23 |
| Feb 09 2018 |
23195 |
510.23 |
| Feb 02 2018 |
16834 |
510.23 |
| Feb 02 2018 |
23086 |
510.23 |
| Jan 26 2018 |
16875 |
510.23 |
| Jan 26 2018 |
23154 |
510.23 |
| Jan 19 2018 |
16884 |
510.23 |
| Jan 19 2018 |
23159 |
510.23 |
| Jan 12 2018 |
16867 |
510.23 |
| Jan 12 2018 |
23165 |
510.23 |
| Jan 05 2018 |
16896 |
510.23 |
| Jan 05 2018 |
23188 |
510.23 |
| Dec 29 2017 |
16897 |
510.23 |
| Dec 29 2017 |
23188 |
510.23 |
| Dec 22 2017 |
16899 |
510.23 |
| Dec 22 2017 |
23190 |
510.23 |
| Dec 15 2017 |
16888 |
510.23 |
| Dec 15 2017 |
23183 |
510.23 |
| Dec 08 2017 |
16888 |
510.23 |
| Dec 08 2017 |
23183 |
510.23 |
| Dec 01 2017 |
16888 |
510.23 |
| Dec 01 2017 |
23183 |
510.23 |
| Nov 24 2017 |
16888 |
510.23 |
| Nov 24 2017 |
23183 |
510.23 |
| Nov 17 2017 |
16888 |
510.23 |
| Nov 17 2017 |
23184 |
510.23 |
| Nov 10 2017 |
16888 |
510.23 |
| Nov 10 2017 |
23204 |
510.23 |
| Nov 03 2017 |
16889 |
510.23 |
| Nov 03 2017 |
23205 |
510.23 |
| Oct 27 2017 |
16889 |
510.23 |
| Oct 27 2017 |
23237 |
510.23 |
| Oct 20 2017 |
16919 |
510.23 |
| Oct 20 2017 |
23179 |
510.23 |
| Oct 13 2017 |
16919 |
510.23 |
| Oct 13 2017 |
23212 |
510.23 |
| Oct 06 2017 |
16908 |
510.23 |
| Oct 06 2017 |
23203 |
510.23 |
| Sep 29 2017 |
16935 |
510.23 |
| Sep 29 2017 |
23113 |
510.23 |
| Sep 22 2017 |
16928 |
510.23 |
| Sep 22 2017 |
23347 |
510.23 |
| Sep 15 2017 |
17024 |
510.23 |
| Sep 15 2017 |
23420 |
510.23 |
| Sep 08 2017 |
17040 |
510.23 |
| Sep 08 2017 |
23525 |
510.23 |
| Sep 01 2017 |
17276 |
510.23 |
| Sep 01 2017 |
23634 |
510.23 |
| Aug 25 2017 |
17316 |
510.23 |
| Aug 25 2017 |
24003 |
510.23 |
| Aug 18 2017 |
17356 |
510.23 |
| Aug 18 2017 |
24107 |
510.23 |
| Aug 11 2017 |
17295 |
510.23 |
| Aug 11 2017 |
24163 |
510.23 |
| Aug 04 2017 |
17429 |
510.23 |
| Aug 04 2017 |
24392 |
510.23 |
| Jul 28 2017 |
17501 |
510.23 |
| Jul 28 2017 |
24556 |
510.23 |
| Jul 21 2017 |
17608 |
510.23 |
| Jul 21 2017 |
24642 |
510.23 |
| Jul 14 2017 |
20260 |
545.53 |
| Jul 14 2017 |
28336 |
545.53 |
| Jul 07 2017 |
20305 |
545.53 |
| Jul 07 2017 |
28431 |
545.53 |
| Jun 30 2017 |
20429 |
545.53 |
| Jun 30 2017 |
28509 |
545.53 |
| Jun 23 2017 |
21548 |
545.53 |
| Jun 23 2017 |
28705 |
545.53 |
| Jun 16 2017 |
21583 |
545.53 |
| Jun 16 2017 |
28696 |
545.53 |
| Jun 09 2017 |
21680 |
545.53 |
| Jun 09 2017 |
28615 |
545.53 |
| Jun 02 2017 |
21720 |
545.53 |
| Jun 02 2017 |
29006 |
545.53 |
| May 26 2017 |
21941 |
545.53 |
| May 26 2017 |
29171 |
545.53 |
| May 19 2017 |
21995 |
545.53 |
| May 19 2017 |
29580 |
545.53 |
| May 12 2017 |
22152 |
545.53 |
| May 12 2017 |
29692 |
545.53 |
| May 05 2017 |
23714 |
580.83 |
| May 05 2017 |
32094 |
580.83 |
| Apr 28 2017 |
23411 |
580.83 |
| Apr 28 2017 |
31686 |
580.83 |
| Apr 21 2017 |
23733 |
580.83 |
| Apr 21 2017 |
32071 |
580.83 |
| Apr 14 2017 |
23717 |
580.83 |
| Apr 14 2017 |
32032 |
580.83 |
| Apr 07 2017 |
23914 |
580.83 |
| Apr 07 2017 |
31740 |
580.83 |
| Mar 31 2017 |
24270 |
580.83 |
| Mar 31 2017 |
31914 |
580.83 |
| Mar 24 2017 |
23961 |
580.83 |
| Mar 24 2017 |
31389 |
580.83 |
| Mar 17 2017 |
24085 |
580.83 |
| Mar 17 2017 |
31597 |
580.83 |
| Mar 10 2017 |
24216 |
580.83 |
| Mar 10 2017 |
31585 |
580.83 |
| Mar 03 2017 |
24040 |
580.83 |
| Mar 03 2017 |
31353 |
580.83 |
| Feb 24 2017 |
23903 |
580.83 |
| Feb 24 2017 |
31375 |
580.83 |
| Feb 17 2017 |
23601 |
580.83 |
| Feb 17 2017 |
31307 |
580.83 |
| Feb 10 2017 |
23645 |
580.83 |
| Feb 10 2017 |
31446 |
580.83 |
| Feb 03 2017 |
23656 |
580.83 |
| Feb 03 2017 |
31387 |
580.83 |
| Jan 27 2017 |
23692 |
580.83 |
| Jan 27 2017 |
31388 |
580.83 |
| Jan 20 2017 |
23681 |
580.83 |
| Jan 20 2017 |
31352 |
580.83 |
| Jan 13 2017 |
23700 |
580.83 |
| Jan 13 2017 |
31338 |
580.83 |
| Jan 06 2017 |
23711 |
580.83 |
| Jan 06 2017 |
31346 |
580.83 |
| Dec 30 2016 |
23722 |
580.83 |
| Dec 30 2016 |
31357 |
580.83 |
| Dec 23 2016 |
23722 |
580.83 |
| Dec 23 2016 |
31357 |
580.83 |
| Dec 16 2016 |
23705 |
580.83 |
| Dec 16 2016 |
31348 |
580.83 |
| Dec 09 2016 |
23701 |
580.83 |
| Dec 09 2016 |
31345 |
580.83 |
| Dec 02 2016 |
23701 |
580.83 |
| Dec 02 2016 |
31346 |
580.83 |
| Nov 25 2016 |
23697 |
580.83 |
| Nov 25 2016 |
31343 |
580.83 |
| Nov 18 2016 |
23697 |
580.83 |
| Nov 18 2016 |
31343 |
580.83 |
| Nov 11 2016 |
23697 |
580.83 |
| Nov 11 2016 |
31306 |
580.83 |
| Nov 04 2016 |
23697 |
580.83 |
| Nov 04 2016 |
31306 |
580.83 |
| Oct 28 2016 |
23698 |
580.83 |
| Oct 28 2016 |
31315 |
580.83 |
| Oct 21 2016 |
23696 |
580.83 |
| Oct 21 2016 |
31335 |
580.83 |
| Oct 14 2016 |
23597 |
580.83 |
| Oct 14 2016 |
31282 |
580.83 |
| Oct 07 2016 |
23631 |
580.83 |
| Oct 07 2016 |
31336 |
580.83 |
| Sep 30 2016 |
23697 |
580.83 |
| Sep 30 2016 |
31383 |
580.83 |
| Sep 23 2016 |
23799 |
580.83 |
| Sep 23 2016 |
31184 |
580.83 |
| Sep 16 2016 |
23916 |
580.83 |
| Sep 16 2016 |
31206 |
580.83 |
| Sep 09 2016 |
24038 |
580.83 |
| Sep 09 2016 |
31334 |
580.83 |
| Sep 02 2016 |
24207 |
580.83 |
| Sep 02 2016 |
31481 |
580.83 |
| Aug 26 2016 |
24270 |
580.83 |
| Aug 26 2016 |
31282 |
580.83 |
| Aug 19 2016 |
24306 |
580.83 |
| Aug 19 2016 |
31278 |
580.83 |
| Aug 12 2016 |
24642 |
580.83 |
| Aug 12 2016 |
33849 |
580.83 |
| Aug 05 2016 |
24450 |
580.83 |
| Aug 05 2016 |
33978 |
580.83 |
| Jul 29 2016 |
25001 |
594.18 |
| Jul 29 2016 |
34977 |
594.18 |
| Jul 22 2016 |
25243 |
594.18 |
| Jul 22 2016 |
35218 |
594.18 |
