| Aug 01 2020 |
1200 |
280.81 |
| Jul 01 2020 |
1246 |
280.81 |
| Apr 01 2020 |
559 |
238.2 |
| Mar 01 2020 |
581 |
238.2 |
| Feb 01 2020 |
590 |
238.2 |
| Jan 01 2020 |
590 |
238.2 |
| Dec 01 2019 |
592 |
238.2 |
| Nov 01 2019 |
572 |
238.2 |
| Oct 01 2019 |
576 |
238.2 |
| Sep 01 2019 |
571 |
238.2 |
| Aug 01 2019 |
593 |
238.2 |
| Jul 01 2019 |
599 |
238.2 |
| Jun 01 2019 |
604 |
238.2 |
| May 01 2019 |
611 |
238.2 |
| Apr 01 2019 |
637 |
238.2 |
| Mar 01 2019 |
652 |
238.2 |
| Feb 01 2019 |
657 |
238.2 |
| Jan 01 2019 |
627 |
238.2 |
| Dec 01 2018 |
657 |
238.2 |
| Nov 01 2018 |
628 |
238.2 |
| Oct 01 2018 |
631 |
238.2 |
| Sep 01 2018 |
622 |
238.2 |
| Aug 01 2018 |
222 |
195.59 |
| Jul 01 2018 |
219 |
195.59 |
| Mar 23 2016 |
2888 |
324.43 |
| Mar 23 2016 |
5417 |
324.43 |
| Mar 16 2016 |
2932 |
324.43 |
| Mar 16 2016 |
5368 |
324.43 |
| Mar 09 2016 |
2948 |
324.43 |
| Mar 09 2016 |
5366 |
324.43 |
| Mar 02 2016 |
2927 |
324.43 |
| Mar 02 2016 |
5349 |
324.43 |
| Feb 24 2016 |
2949 |
324.43 |
| Feb 24 2016 |
5358 |
324.43 |
| Feb 17 2016 |
3015 |
324.43 |
| Feb 17 2016 |
5415 |
324.43 |
| Feb 10 2016 |
3018 |
324.43 |
| Feb 10 2016 |
5449 |
324.43 |
| Feb 03 2016 |
3036 |
324.43 |
| Feb 03 2016 |
5476 |
324.43 |
| Jan 27 2016 |
3045 |
324.43 |
| Jan 27 2016 |
5486 |
324.43 |
| Jan 20 2016 |
3048 |
324.43 |
| Jan 20 2016 |
5495 |
324.43 |
| Jan 13 2016 |
3048 |
324.43 |
| Jan 13 2016 |
5503 |
324.43 |
| Jan 06 2016 |
3048 |
324.43 |
| Jan 06 2016 |
5506 |
324.43 |
| Dec 30 2015 |
3048 |
324.43 |
| Dec 30 2015 |
5506 |
324.43 |
| Dec 23 2015 |
3048 |
324.43 |
| Dec 23 2015 |
5506 |
324.43 |
| Dec 16 2015 |
3048 |
324.43 |
| Dec 16 2015 |
5506 |
324.43 |
| Dec 09 2015 |
3048 |
324.43 |
| Dec 09 2015 |
5507 |
324.43 |
| Dec 02 2015 |
3048 |
324.43 |
| Dec 02 2015 |
5509 |
324.43 |
| Nov 25 2015 |
3048 |
324.43 |
| Nov 25 2015 |
5509 |
324.43 |
| Nov 18 2015 |
3048 |
324.43 |
| Nov 18 2015 |
5509 |
324.43 |
| Nov 11 2015 |
3045 |
324.43 |
| Nov 11 2015 |
5508 |
324.43 |
| Nov 04 2015 |
3045 |
324.43 |
| Nov 04 2015 |
5508 |
324.43 |
| Oct 28 2015 |
3045 |
324.43 |
| Oct 28 2015 |
5501 |
324.43 |
| Oct 21 2015 |
3037 |
324.43 |
| Oct 21 2015 |
5503 |
324.43 |
| Oct 14 2015 |
3042 |
324.43 |
| Oct 14 2015 |
5504 |
324.43 |
| Oct 07 2015 |
3040 |
324.43 |
| Oct 07 2015 |
5501 |
324.43 |
| Sep 30 2015 |
3044 |
324.43 |
| Sep 30 2015 |
5508 |
324.43 |
| Sep 23 2015 |
3049 |
324.43 |
| Sep 23 2015 |
5536 |
324.43 |
| Sep 16 2015 |
3031 |
324.43 |
| Sep 16 2015 |
5536 |
324.43 |
| Sep 09 2015 |
3027 |
324.43 |
| Sep 09 2015 |
5549 |
324.43 |
| Sep 02 2015 |
3054 |
324.43 |
| Sep 02 2015 |
5527 |
324.43 |
| Aug 26 2015 |
3128 |
324.43 |
| Aug 26 2015 |
5618 |
324.43 |
| Aug 19 2015 |
3253 |
324.43 |
| Aug 19 2015 |
5711 |
324.43 |
| Aug 12 2015 |
3218 |
324.43 |
| Aug 12 2015 |
5728 |
324.43 |
| Aug 05 2015 |
3261 |
324.43 |
| Aug 05 2015 |
5709 |
324.43 |
| Jul 29 2015 |
3256 |
324.43 |
| Jul 29 2015 |
5763 |
324.43 |
| Jul 22 2015 |
3269 |
324.43 |
| Jul 22 2015 |
5741 |
324.43 |
| Jul 15 2015 |
3440 |
324.43 |
| Jul 15 2015 |
5866 |
324.43 |
| Jul 08 2015 |
3465 |
324.43 |
| Jul 08 2015 |
5961 |
324.43 |
| Jul 01 2015 |
3498 |
324.43 |
| Jul 01 2015 |
6005 |
324.43 |
| Jun 24 2015 |
3540 |
324.43 |
| Jun 24 2015 |
6083 |
324.43 |
| Jun 17 2015 |
3536 |
324.43 |
| Jun 17 2015 |
6138 |
324.43 |
| Jun 10 2015 |
3559 |
324.43 |
| Jun 10 2015 |
6066 |
324.43 |
| Jun 03 2015 |
3652 |
324.43 |
| Jun 03 2015 |
6187 |
324.43 |
| May 27 2015 |
3619 |
324.43 |
| May 27 2015 |
6164 |
324.43 |
| May 20 2015 |
3653 |
324.43 |
| May 20 2015 |
6238 |
324.43 |
| May 13 2015 |
3693 |
324.43 |
| May 13 2015 |
6267 |
324.43 |
| May 06 2015 |
3630 |
324.43 |
| May 06 2015 |
6080 |
324.43 |
| Apr 29 2015 |
3711 |
324.43 |
| Apr 29 2015 |
6175 |
324.43 |
| Apr 22 2015 |
3742 |
324.43 |
| Apr 22 2015 |
6197 |
324.43 |
| Apr 15 2015 |
3768 |
324.43 |
| Apr 15 2015 |
6259 |
324.43 |
| Apr 10 2013 |
23000 |
520 |
| Apr 10 2013 |
34477 |
520 |
| Apr 03 2013 |
22916 |
520 |
| Apr 03 2013 |
34312 |
520 |
| Mar 27 2013 |
23367 |
520 |
| Mar 27 2013 |
34431 |
520 |
| Mar 20 2013 |
23176 |
520 |
| Mar 20 2013 |
34343 |
520 |
| Mar 13 2013 |
34179 |
520 |
| Oct 19 2012 |
21332 |
520 |
| Oct 19 2012 |
33329 |
520 |
| Sep 23 2012 |
20945 |
520 |
| Sep 23 2012 |
32881 |
520 |
| Aug 31 2012 |
20039 |
520 |
| Aug 31 2012 |
32097 |
520 |
| Aug 24 2012 |
19772 |
520 |
| Aug 24 2012 |
31713 |
520 |
| Aug 10 2012 |
19037 |
520 |
| Aug 10 2012 |
30702 |
520 |
| Aug 03 2012 |
18592 |
520 |
| Aug 03 2012 |
30203 |
520 |
| Jul 27 2012 |
18327 |
520 |
| Jul 27 2012 |
29547 |
520 |
| Jul 06 2012 |
17463 |
520 |
| Jul 06 2012 |
28576 |
520 |
| Jun 22 2012 |
17139 |
520 |
| Jun 22 2012 |
27494 |
520 |
| Jun 15 2012 |
16928 |
520 |
| Jun 15 2012 |
27827 |
520 |
| Jun 08 2012 |
16632 |
520 |
| Jun 08 2012 |
27571 |
520 |
| Jun 01 2012 |
16578 |
520 |
| Jun 01 2012 |
27189 |
520 |
| May 25 2012 |
15461 |
520 |
| May 25 2012 |
25372 |
520 |
| May 18 2012 |
15502 |
520 |
| May 18 2012 |
25623 |
520 |
| May 11 2012 |
14993 |
520 |
| May 11 2012 |
25463 |
520 |
| May 04 2012 |
13874 |
520 |
| May 04 2012 |
24797 |
520 |
