| Apr 24 2020 |
17804 |
637.79 |
| Apr 24 2020 |
25068 |
637.79 |
| Apr 17 2020 |
17943 |
637.79 |
| Apr 17 2020 |
25571 |
637.79 |
| Apr 10 2020 |
18397 |
637.79 |
| Apr 10 2020 |
26232 |
637.79 |
| Apr 03 2020 |
18847 |
637.79 |
| Apr 03 2020 |
26895 |
637.79 |
| Mar 27 2020 |
19311 |
637.79 |
| Mar 27 2020 |
27627 |
637.79 |
| Mar 20 2020 |
19611 |
637.79 |
| Mar 20 2020 |
27986 |
637.79 |
| Mar 13 2020 |
19804 |
637.79 |
| Mar 13 2020 |
28396 |
637.79 |
| Mar 06 2020 |
20001 |
637.79 |
| Mar 06 2020 |
19934 |
629.46 |
| Mar 06 2020 |
28630 |
633.63 |
| Feb 28 2020 |
19996 |
637.79 |
| Feb 28 2020 |
19933 |
629.46 |
| Feb 28 2020 |
28618 |
633.63 |
| Feb 21 2020 |
19654 |
629.46 |
| Feb 21 2020 |
19790 |
637.79 |
| Feb 21 2020 |
28370 |
633.63 |
| Feb 14 2020 |
19845 |
637.79 |
| Feb 14 2020 |
19726 |
629.46 |
| Feb 14 2020 |
28422 |
633.63 |
| Feb 07 2020 |
19744 |
637.79 |
| Feb 07 2020 |
19638 |
629.46 |
| Feb 07 2020 |
28236 |
633.63 |
| Jan 31 2020 |
19784 |
637.79 |
| Jan 31 2020 |
19735 |
629.46 |
| Jan 31 2020 |
28307 |
633.63 |
| Jan 24 2020 |
19771 |
629.46 |
| Jan 24 2020 |
19823 |
637.79 |
| Jan 24 2020 |
28340 |
633.63 |
| Jan 17 2020 |
19646 |
637.79 |
| Jan 17 2020 |
19794 |
629.46 |
| Jan 17 2020 |
28197 |
633.63 |
| Jan 10 2020 |
19645 |
637.79 |
| Jan 10 2020 |
19794 |
629.46 |
| Jan 10 2020 |
28199 |
633.63 |
| Jan 03 2020 |
19653 |
637.79 |
| Jan 03 2020 |
19796 |
629.46 |
| Jan 03 2020 |
28208 |
633.63 |
| Dec 27 2019 |
19638 |
637.79 |
| Dec 27 2019 |
19796 |
629.46 |
| Dec 27 2019 |
28198 |
633.63 |
| Dec 20 2019 |
19638 |
637.79 |
| Dec 20 2019 |
19796 |
629.46 |
| Dec 20 2019 |
28198 |
633.63 |
| Dec 13 2019 |
19639 |
637.79 |
| Dec 13 2019 |
19797 |
629.46 |
| Dec 13 2019 |
28199 |
633.63 |
| Dec 06 2019 |
19797 |
629.46 |
| Dec 06 2019 |
19625 |
637.79 |
| Dec 06 2019 |
28182 |
633.63 |
| Nov 29 2019 |
19547 |
637.79 |
| Nov 29 2019 |
19797 |
629.46 |
| Nov 29 2019 |
28128 |
633.63 |
| Nov 22 2019 |
19547 |
637.79 |
| Nov 22 2019 |
19797 |
629.46 |
| Nov 22 2019 |
28128 |
633.63 |
| Nov 15 2019 |
19797 |
629.46 |
| Nov 15 2019 |
19548 |
637.79 |
| Nov 15 2019 |
28133 |
633.63 |
| Nov 08 2019 |
19565 |
637.79 |
| Nov 08 2019 |
19713 |
629.46 |
| Nov 08 2019 |
28020 |
633.63 |
| Nov 01 2019 |
19238 |
629.46 |
| Nov 01 2019 |
19542 |
637.79 |
| Nov 01 2019 |
27558 |
633.63 |
| Oct 25 2019 |
19238 |
629.46 |
| Oct 25 2019 |
19564 |
637.79 |
| Oct 25 2019 |
27580 |
633.63 |
| Oct 18 2019 |
19564 |
637.79 |
| Oct 18 2019 |
19340 |
629.46 |
| Oct 18 2019 |
27647 |
633.63 |
| Oct 11 2019 |
19575 |
637.79 |
| Oct 11 2019 |
19272 |
629.46 |
| Oct 11 2019 |
27601 |
633.63 |
| Oct 04 2019 |
19607 |
637.79 |
| Oct 04 2019 |
19224 |
629.46 |
| Oct 04 2019 |
27567 |
633.63 |
| Sep 27 2019 |
19227 |
629.46 |
| Sep 27 2019 |
19626 |
637.79 |
| Sep 27 2019 |
27717 |
633.63 |
| Sep 20 2019 |
19646 |
637.79 |
| Sep 20 2019 |
19128 |
629.46 |
| Sep 20 2019 |
27665 |
633.63 |
| Sep 13 2019 |
19656 |
637.79 |
| Sep 13 2019 |
19254 |
629.46 |
| Sep 13 2019 |
27741 |
633.63 |
| Sep 06 2019 |
19732 |
629.46 |
| Sep 06 2019 |
19671 |
637.79 |
| Sep 06 2019 |
28327 |
633.63 |
| Aug 30 2019 |
19882 |
637.79 |
| Aug 30 2019 |
19841 |
629.46 |
| Aug 30 2019 |
28512 |
633.63 |
| Aug 23 2019 |
20008 |
637.79 |
| Aug 23 2019 |
20106 |
629.46 |
| Aug 23 2019 |
28844 |
633.63 |
| Aug 16 2019 |
19943 |
637.79 |
| Aug 16 2019 |
19969 |
629.46 |
| Aug 16 2019 |
28724 |
633.63 |
| Aug 09 2019 |
20030 |
629.46 |
| Aug 09 2019 |
20025 |
637.79 |
| Aug 09 2019 |
28835 |
633.63 |
| Aug 02 2019 |
20210 |
637.79 |
| Aug 02 2019 |
20231 |
629.46 |
| Aug 02 2019 |
29061 |
633.63 |
| Jul 26 2019 |
20335 |
637.79 |
| Jul 26 2019 |
20189 |
629.46 |
| Jul 26 2019 |
29195 |
633.63 |
| Jul 19 2019 |
20412 |
637.79 |
| Jul 19 2019 |
20498 |
629.46 |
| Jul 19 2019 |
29439 |
633.63 |
| Jul 12 2019 |
20511 |
637.79 |
| Jul 12 2019 |
20410 |
629.46 |
| Jul 12 2019 |
29458 |
633.63 |
| Jul 05 2019 |
21011 |
637.79 |
| Jul 05 2019 |
20678 |
629.46 |
| Jul 05 2019 |
29981 |
633.63 |
| Jun 28 2019 |
21266 |
637.79 |
| Jun 28 2019 |
20791 |
629.46 |
| Jun 28 2019 |
30220 |
633.63 |
| Jun 21 2019 |
20738 |
629.46 |
| Jun 21 2019 |
21217 |
637.79 |
| Jun 21 2019 |
29999 |
633.63 |
| Jun 14 2019 |
21411 |
637.79 |
| Jun 14 2019 |
20649 |
629.46 |
| Jun 14 2019 |
30100 |
633.63 |
| Jun 07 2019 |
21688 |
637.79 |
| Jun 07 2019 |
20801 |
629.46 |
| Jun 07 2019 |
30402 |
633.63 |
| May 31 2019 |
20780 |
629.46 |
| May 31 2019 |
21597 |
637.79 |
| May 31 2019 |
30297 |
633.63 |
| May 24 2019 |
21586 |
637.79 |
| May 24 2019 |
20708 |
629.46 |
| May 24 2019 |
30335 |
633.63 |
| May 17 2019 |
20760 |
629.46 |
| May 17 2019 |
21718 |
637.79 |
| May 17 2019 |
30347 |
633.63 |
| May 10 2019 |
20920 |
629.46 |
| May 10 2019 |
30264 |
629.46 |
| May 03 2019 |
21021 |
629.46 |
| May 03 2019 |
30362 |
629.46 |
| Apr 26 2019 |
18328 |
540.05 |
| Apr 26 2019 |
21177 |
629.46 |
| Apr 26 2019 |
28167 |
584.76 |
| Apr 19 2019 |
18495 |
540.05 |
| Apr 19 2019 |
21213 |
629.46 |
| Apr 19 2019 |
28184 |
584.76 |
| Apr 18 2019 |
21224 |
629.46 |
| Apr 18 2019 |
18524 |
540.05 |
| Apr 12 2019 |
18697 |
540.05 |
| Apr 12 2019 |
21218 |
629.46 |
| Apr 12 2019 |
28300 |
584.76 |
| Apr 05 2019 |
18303 |
540.05 |
| Apr 05 2019 |
20370 |
629.46 |
| Apr 05 2019 |
27559 |
584.76 |
| Mar 29 2019 |
18074 |
540.05 |
| Mar 29 2019 |
20185 |
629.46 |
| Mar 29 2019 |
27302 |
584.76 |
| Mar 22 2019 |
19726 |
629.46 |
| Mar 22 2019 |
17762 |
540.05 |
| Mar 22 2019 |
26883 |
584.76 |
| Mar 15 2019 |
17621 |
540.05 |
| Mar 15 2019 |
19867 |
629.46 |
| Mar 15 2019 |
26746 |
584.76 |
| Mar 08 2019 |
17493 |
540.05 |
| Mar 08 2019 |
23463 |
540.05 |
| Mar 01 2019 |
17230 |
535.47 |
| Mar 01 2019 |
23144 |
535.47 |
| Feb 22 2019 |
17256 |
535.47 |
| Feb 22 2019 |
23235 |
535.47 |
| Feb 15 2019 |
18263 |
553.43 |
| Feb 15 2019 |
24470 |
553.43 |
| Feb 08 2019 |
18037 |
553.43 |
| Feb 08 2019 |
24232 |
553.43 |
| Feb 01 2019 |
18055 |
553.43 |
| Feb 01 2019 |
24224 |
553.43 |
| Jan 25 2019 |
18046 |
553.43 |
| Jan 25 2019 |
24257 |
553.43 |
| Jan 18 2019 |
18072 |
553.43 |
| Jan 18 2019 |
24307 |
553.43 |
| Jan 11 2019 |
18044 |
553.43 |
| Jan 11 2019 |
24278 |
553.43 |
| Jan 04 2019 |
18063 |
553.43 |
| Jan 04 2019 |
24291 |
553.43 |
| Dec 28 2018 |
18063 |
553.43 |
| Dec 28 2018 |
24291 |
553.43 |
| Dec 21 2018 |
18063 |
553.43 |
| Dec 21 2018 |
24291 |
553.43 |
| Dec 14 2018 |
18063 |
553.43 |
| Dec 14 2018 |
24291 |
553.43 |
| Dec 07 2018 |
18049 |
553.43 |
| Dec 07 2018 |
24280 |
553.43 |
| Nov 30 2018 |
18049 |
553.43 |
| Nov 30 2018 |
24280 |
553.43 |
| Nov 23 2018 |
18049 |
553.43 |
| Nov 23 2018 |
24280 |
553.43 |
| Nov 16 2018 |
18049 |
553.43 |
| Nov 16 2018 |
24280 |
553.43 |
| Nov 09 2018 |
18049 |
553.43 |
| Nov 09 2018 |
24281 |
553.43 |
| Nov 02 2018 |
18049 |
553.43 |
| Nov 02 2018 |
24244 |
553.43 |
| Oct 26 2018 |
18049 |
553.43 |
| Oct 26 2018 |
24234 |
553.43 |
| Oct 19 2018 |
18049 |
553.43 |
| Oct 19 2018 |
24272 |
553.43 |
| Oct 12 2018 |
18020 |
553.43 |
| Oct 12 2018 |
24203 |
553.43 |
| Oct 05 2018 |
17968 |
553.43 |
| Oct 05 2018 |
24329 |
553.43 |
| Sep 28 2018 |
17975 |
553.43 |
| Sep 28 2018 |
23762 |
553.43 |
| Sep 21 2018 |
17920 |
553.43 |
| Sep 21 2018 |
23710 |
553.43 |
| Sep 14 2018 |
18002 |
553.43 |
| Sep 14 2018 |
23782 |
553.43 |
| Sep 07 2018 |
18146 |
553.43 |
| Sep 07 2018 |
24226 |
553.43 |
| Aug 31 2018 |
18230 |
553.43 |
| Aug 31 2018 |
24292 |
553.43 |
| Aug 24 2018 |
18055 |
553.43 |
| Aug 24 2018 |
24250 |
553.43 |
| Aug 17 2018 |
18358 |
553.43 |
| Aug 17 2018 |
24554 |
553.43 |
| Aug 10 2018 |
18332 |
553.43 |
| Aug 10 2018 |
24646 |
553.43 |
| Aug 03 2018 |
18521 |
553.43 |
| Aug 03 2018 |
24868 |
553.43 |
| Jul 27 2018 |
18560 |
553.43 |
| Jul 27 2018 |
24960 |
553.43 |
| Jul 20 2018 |
18751 |
553.43 |
| Jul 20 2018 |
25238 |
553.43 |
| Jul 13 2018 |
18521 |
553.43 |
| Jul 13 2018 |
25019 |
553.43 |
| Jul 06 2018 |
18596 |
553.43 |
| Jul 06 2018 |
24871 |
553.43 |
| Jun 29 2018 |
18542 |
553.43 |
| Jun 29 2018 |
24809 |
553.43 |
| Jun 22 2018 |
19190 |
560.12 |
| Jun 22 2018 |
25613 |
560.12 |
| Jun 15 2018 |
19030 |
560.12 |
| Jun 15 2018 |
25643 |
560.12 |
| Jun 08 2018 |
19236 |
560.12 |
| Jun 08 2018 |
25859 |
560.12 |
| Jun 01 2018 |
19415 |
560.12 |
| Jun 01 2018 |
26247 |
560.12 |
| May 25 2018 |
19450 |
560.12 |
| May 25 2018 |
26460 |
560.12 |
| May 18 2018 |
19447 |
560.12 |
| May 18 2018 |
26560 |
560.12 |
| May 11 2018 |
19343 |
560.12 |
| May 11 2018 |
26652 |
560.12 |
| May 04 2018 |
19567 |
560.12 |
| May 04 2018 |
26893 |
560.12 |
| Apr 27 2018 |
19653 |
560.12 |
| Apr 27 2018 |
26756 |
560.12 |
| Apr 20 2018 |
19863 |
560.12 |
| Apr 20 2018 |
26943 |
560.12 |
| Apr 13 2018 |
19838 |
560.12 |
| Apr 13 2018 |
26829 |
560.12 |
| Apr 06 2018 |
19704 |
560.12 |
| Apr 06 2018 |
26960 |
560.12 |
| Mar 30 2018 |
19846 |
560.12 |
| Mar 30 2018 |
27340 |
560.12 |
| Mar 23 2018 |
19856 |
560.12 |
| Mar 23 2018 |
27533 |
560.12 |
| Mar 16 2018 |
19912 |
560.12 |
| Mar 16 2018 |
27507 |
560.12 |
| Mar 09 2018 |
20852 |
589.35 |
| Mar 09 2018 |
29071 |
589.35 |
| Mar 02 2018 |
21111 |
589.35 |
| Mar 02 2018 |
29434 |
589.35 |
| Feb 23 2018 |
21344 |
589.35 |
| Feb 23 2018 |
29663 |
589.35 |
| Jul 14 2017 |
22411 |
597.74 |
| Jul 14 2017 |
31424 |
597.74 |
| Jul 07 2017 |
22439 |
597.74 |
| Jul 07 2017 |
31540 |
597.74 |
| Jun 30 2017 |
22599 |
597.74 |
| Jun 30 2017 |
31648 |
597.74 |
| Jun 23 2017 |
23710 |
597.74 |
| Jun 23 2017 |
31824 |
597.74 |
| Jun 16 2017 |
23765 |
597.74 |
| Jun 16 2017 |
31812 |
597.74 |
| Jun 09 2017 |
23860 |
597.74 |
| Jun 09 2017 |
31729 |
597.74 |
| Jun 02 2017 |
23920 |
597.74 |
| Jun 02 2017 |
32188 |
597.74 |
| May 26 2017 |
24158 |
597.74 |
| May 26 2017 |
32362 |
597.74 |
| May 19 2017 |
24190 |
597.74 |
| May 19 2017 |
32823 |
597.74 |
| May 12 2017 |
24335 |
597.74 |
| May 12 2017 |
32954 |
597.74 |
| May 05 2017 |
24234 |
597.74 |
| May 05 2017 |
32876 |
597.74 |
| Apr 28 2017 |
23927 |
597.74 |
| Apr 28 2017 |
32456 |
597.74 |
| Apr 21 2017 |
24268 |
597.74 |
| Apr 21 2017 |
32858 |
597.74 |
| Apr 14 2017 |
24260 |
597.74 |
| Apr 14 2017 |
32848 |
597.74 |
| Apr 07 2017 |
24462 |
597.74 |
| Apr 07 2017 |
32537 |
597.74 |
| Mar 31 2017 |
24839 |
597.74 |
| Mar 31 2017 |
32733 |
597.74 |
| Mar 24 2017 |
24514 |
597.74 |
| Mar 24 2017 |
32196 |
597.74 |
| Mar 17 2017 |
24640 |
597.74 |
| Mar 17 2017 |
32410 |
597.74 |
| Mar 10 2017 |
24762 |
597.74 |
| Mar 10 2017 |
32403 |
597.74 |
| Mar 03 2017 |
24571 |
597.74 |
| Mar 03 2017 |
32135 |
597.74 |
| Feb 24 2017 |
24431 |
597.74 |
| Feb 24 2017 |
32156 |
597.74 |
| Feb 17 2017 |
24125 |
597.74 |
| Feb 17 2017 |
32085 |
597.74 |
| Feb 10 2017 |
24170 |
597.74 |
| Feb 10 2017 |
32226 |
597.74 |
| Feb 03 2017 |
24178 |
597.74 |
| Feb 03 2017 |
32159 |
597.74 |
| Jan 27 2017 |
24213 |
597.74 |
| Jan 27 2017 |
32164 |
597.74 |
| Jan 20 2017 |
24197 |
597.74 |
| Jan 20 2017 |
32132 |
597.74 |
| Jan 13 2017 |
24217 |
597.74 |
| Jan 13 2017 |
32119 |
597.74 |
| Jan 06 2017 |
24228 |
597.74 |
| Jan 06 2017 |
32127 |
597.74 |
| Dec 30 2016 |
24238 |
597.74 |
| Dec 30 2016 |
32137 |
597.74 |
| Dec 23 2016 |
24238 |
597.74 |
| Dec 23 2016 |
32137 |
597.74 |
| Dec 16 2016 |
24222 |
597.74 |
| Dec 16 2016 |
32128 |
597.74 |
| Dec 09 2016 |
24218 |
597.74 |
| Dec 09 2016 |
32126 |
597.74 |
| Dec 02 2016 |
24218 |
597.74 |
| Dec 02 2016 |
32127 |
597.74 |
| Nov 25 2016 |
24214 |
597.74 |
| Nov 25 2016 |
32124 |
597.74 |
| Nov 18 2016 |
24214 |
597.74 |
| Nov 18 2016 |
32124 |
597.74 |
| Nov 11 2016 |
24214 |
597.74 |
| Nov 11 2016 |
32080 |
597.74 |
| Nov 04 2016 |
24214 |
597.74 |
| Nov 04 2016 |
32080 |
597.74 |
| Oct 28 2016 |
24215 |
597.74 |
| Oct 28 2016 |
32090 |
597.74 |
| Oct 21 2016 |
24213 |
597.74 |
| Oct 21 2016 |
32109 |
597.74 |
| Oct 14 2016 |
24109 |
597.74 |
| Oct 14 2016 |
32056 |
597.74 |
| Oct 07 2016 |
24142 |
597.74 |
| Oct 07 2016 |
32112 |
597.74 |
| Sep 30 2016 |
24208 |
597.74 |
| Sep 30 2016 |
32159 |
597.74 |
| Sep 23 2016 |
24331 |
597.74 |
| Sep 23 2016 |
31971 |
597.74 |
| Sep 16 2016 |
24445 |
597.74 |
| Sep 16 2016 |
31984 |
597.74 |
| Sep 09 2016 |
24567 |
597.74 |
| Sep 09 2016 |
32118 |
597.74 |
| Sep 02 2016 |
24735 |
597.74 |
| Sep 02 2016 |
32267 |
597.74 |
| Aug 26 2016 |
24793 |
597.74 |
| Aug 26 2016 |
32069 |
597.74 |
| Aug 19 2016 |
24835 |
597.74 |
| Aug 19 2016 |
32065 |
597.74 |
| Aug 12 2016 |
25168 |
597.74 |
| Aug 12 2016 |
34676 |
597.74 |
| Aug 05 2016 |
24981 |
597.74 |
| Aug 05 2016 |
34820 |
597.74 |
| Jul 29 2016 |
25101 |
598.1 |
| Jul 29 2016 |
35139 |
598.1 |
| Jul 22 2016 |
25351 |
598.1 |
| Jul 22 2016 |
35380 |
598.1 |
