| Jun 22 2023 |
1461 |
606.33 |
| Jun 22 2023 |
2018 |
606.33 |
| Jun 15 2023 |
1159 |
528.65 |
| Jun 15 2023 |
1524 |
528.65 |
| Jun 08 2023 |
1160 |
528.65 |
| Jun 08 2023 |
1527 |
528.65 |
| Jun 01 2023 |
1134 |
528.65 |
| Jun 01 2023 |
1518 |
528.65 |
| May 25 2023 |
1128 |
528.65 |
| May 25 2023 |
1509 |
528.65 |
| May 18 2023 |
1121 |
528.65 |
| May 18 2023 |
1504 |
528.65 |
| May 11 2023 |
1105 |
528.65 |
| May 11 2023 |
1489 |
528.65 |
| May 04 2023 |
1088 |
528.65 |
| May 04 2023 |
1464 |
528.65 |
| Apr 27 2023 |
1081 |
528.65 |
| Apr 27 2023 |
1444 |
528.65 |
| Apr 20 2023 |
453 |
495 |
| Apr 20 2023 |
1061 |
528.65 |
| Apr 20 2023 |
1293 |
508.85 |
| Apr 13 2023 |
459 |
495 |
| Apr 13 2023 |
1055 |
528.65 |
| Apr 13 2023 |
1290 |
508.85 |
| Apr 06 2023 |
454 |
495 |
| Apr 06 2023 |
919 |
499.45 |
| Apr 06 2023 |
1075 |
480.2 |
| Mar 30 2023 |
455 |
495 |
| Mar 30 2023 |
919 |
499.45 |
| Mar 30 2023 |
1073 |
480.2 |
| Mar 23 2023 |
460 |
495 |
| Mar 23 2023 |
898 |
499.45 |
| Mar 23 2023 |
1063 |
480.2 |
| Mar 16 2023 |
455 |
495 |
| Mar 16 2023 |
898 |
499.45 |
| Mar 16 2023 |
1062 |
480.2 |
| Mar 09 2023 |
469 |
495 |
| Mar 09 2023 |
893 |
499.45 |
| Mar 09 2023 |
1052 |
480.2 |
| Mar 02 2023 |
467 |
495 |
| Mar 02 2023 |
889 |
499.45 |
| Mar 02 2023 |
1047 |
480.2 |
| Feb 23 2023 |
469 |
495 |
| Feb 23 2023 |
889 |
499.45 |
| Feb 23 2023 |
1045 |
480.2 |
| Feb 16 2023 |
463 |
495 |
| Feb 16 2023 |
883 |
499.45 |
| Feb 16 2023 |
1037 |
480.2 |
| Feb 09 2023 |
460 |
495 |
| Feb 09 2023 |
882 |
499.45 |
| Feb 09 2023 |
1033 |
480.2 |
| Feb 02 2023 |
453 |
495 |
| Feb 02 2023 |
877 |
499.45 |
| Feb 02 2023 |
1032 |
480.2 |
| Jan 26 2023 |
489 |
495 |
| Jan 26 2023 |
875 |
499.45 |
| Jan 26 2023 |
1034 |
480.2 |
| Jan 19 2023 |
489 |
495 |
| Jan 19 2023 |
875 |
499.45 |
| Jan 19 2023 |
1033 |
480.2 |
| Jan 12 2023 |
489 |
495 |
| Jan 12 2023 |
875 |
499.45 |
| Jan 12 2023 |
1033 |
480.2 |
| Jan 05 2023 |
489 |
495 |
| Jan 05 2023 |
875 |
499.45 |
| Jan 05 2023 |
1033 |
480.2 |
| Dec 29 2022 |
489 |
495 |
| Dec 29 2022 |
875 |
499.45 |
| Dec 29 2022 |
1033 |
480.2 |
| Dec 22 2022 |
489 |
495 |
| Dec 22 2022 |
875 |
499.45 |
| Dec 22 2022 |
1033 |
480.2 |
| Dec 15 2022 |
491 |
495 |
| Dec 15 2022 |
870 |
499.45 |
| Dec 15 2022 |
1032 |
480.2 |
| Dec 08 2022 |
491 |
495 |
| Dec 08 2022 |
870 |
499.45 |
| Dec 08 2022 |
1031 |
480.2 |
| Dec 01 2022 |
491 |
495 |
| Dec 01 2022 |
870 |
499.45 |
| Dec 01 2022 |
1031 |
480.2 |
| Nov 24 2022 |
492 |
495 |
| Nov 24 2022 |
870 |
499.45 |
| Nov 24 2022 |
1031 |
480.2 |
| Nov 17 2022 |
494 |
495 |
| Nov 17 2022 |
866 |
499.45 |
| Nov 17 2022 |
1029 |
480.2 |
| Nov 10 2022 |
493 |
495 |
| Nov 10 2022 |
866 |
499.45 |
| Nov 10 2022 |
1029 |
480.2 |
| Nov 03 2022 |
493 |
495 |
| Nov 03 2022 |
864 |
499.45 |
| Nov 03 2022 |
1028 |
480.2 |
| Oct 27 2022 |
492 |
495 |
| Oct 27 2022 |
864 |
499.45 |
| Oct 27 2022 |
1029 |
480.2 |
| Oct 20 2022 |
497 |
495 |
| Oct 20 2022 |
864 |
499.45 |
| Oct 20 2022 |
1030 |
480.2 |
| Oct 13 2022 |
498 |
495 |
| Oct 13 2022 |
864 |
499.45 |
| Oct 13 2022 |
1030 |
480.2 |
| Oct 06 2022 |
497 |
495 |
| Oct 06 2022 |
864 |
499.45 |
| Oct 06 2022 |
1030 |
480.2 |
| Sep 29 2022 |
493 |
495 |
| Sep 29 2022 |
864 |
499.45 |
| Sep 29 2022 |
1029 |
480.2 |
| Sep 22 2022 |
491 |
495 |
| Sep 22 2022 |
860 |
499.45 |
| Sep 22 2022 |
1026 |
480.2 |
| Sep 15 2022 |
491 |
495 |
| Sep 15 2022 |
859 |
499.45 |
| Sep 15 2022 |
1026 |
480.2 |
| Sep 08 2022 |
489 |
495 |
| Sep 08 2022 |
852 |
499.45 |
| Sep 08 2022 |
1024 |
480.2 |
| Sep 01 2022 |
480 |
495 |
| Sep 01 2022 |
841 |
499.45 |
| Sep 01 2022 |
1008 |
480.2 |
| Aug 25 2022 |
479 |
495 |
| Aug 25 2022 |
838 |
499.45 |
| Aug 25 2022 |
995 |
480.2 |
| Aug 18 2022 |
480 |
495 |
| Aug 18 2022 |
837 |
499.45 |
| Aug 18 2022 |
992 |
480.2 |
| Aug 11 2022 |
484 |
495 |
| Aug 11 2022 |
836 |
499.45 |
| Aug 11 2022 |
989 |
480.2 |
| Aug 04 2022 |
485 |
495 |
| Aug 04 2022 |
830 |
499.45 |
| Aug 04 2022 |
987 |
480.2 |
| Jul 28 2022 |
477 |
495 |
| Jul 28 2022 |
804 |
499.45 |
| Jul 28 2022 |
968 |
480.2 |
| Jul 21 2022 |
469 |
495 |
| Jul 21 2022 |
777 |
499.45 |
| Jul 21 2022 |
950 |
480.2 |
| Jul 14 2022 |
465 |
495 |
| Jul 14 2022 |
771 |
499.45 |
| Jul 14 2022 |
946 |
480.2 |
| Jul 07 2022 |
473 |
495 |
| Jul 07 2022 |
756 |
499.45 |
| Jul 07 2022 |
938 |
480.2 |
| Jun 30 2022 |
470 |
495 |
| Jun 30 2022 |
755 |
499.45 |
| Jun 30 2022 |
933 |
480.2 |
| Jun 23 2022 |
475 |
495 |
| Jun 23 2022 |
750 |
499.45 |
| Jun 23 2022 |
924 |
480.2 |
| Jun 16 2022 |
470 |
495 |
| Jun 16 2022 |
702 |
499.45 |
| Jun 16 2022 |
888 |
480.2 |
| Jun 09 2022 |
461 |
495 |
| Jun 09 2022 |
693 |
499.45 |
| Jun 09 2022 |
872 |
480.2 |
| Jun 02 2022 |
452 |
495 |
| Jun 02 2022 |
671 |
499.45 |
| Jun 02 2022 |
838 |
480.2 |
| May 26 2022 |
451 |
495 |
| May 26 2022 |
664 |
499.45 |
| May 26 2022 |
827 |
480.2 |
| May 19 2022 |
449 |
495 |
| May 19 2022 |
644 |
499.45 |
| May 19 2022 |
803 |
480.2 |
| May 12 2022 |
449 |
495 |
| May 12 2022 |
638 |
499.45 |
| May 12 2022 |
795 |
480.2 |
| May 05 2022 |
453 |
495 |
| May 05 2022 |
610 |
499.45 |
| May 05 2022 |
783 |
480.2 |
| Apr 28 2022 |
449 |
495 |
| Apr 28 2022 |
582 |
499.45 |
| Apr 28 2022 |
730 |
480.2 |
| Apr 21 2022 |
421 |
495 |
| Apr 21 2022 |
564 |
499.45 |
| Apr 21 2022 |
709 |
480.2 |
| Apr 14 2022 |
427 |
495 |
| Apr 14 2022 |
552 |
499.45 |
| Apr 14 2022 |
689 |
480.2 |
| Apr 07 2022 |
431 |
495 |
| Apr 07 2022 |
550 |
499.45 |
| Apr 07 2022 |
686 |
480.2 |
| Mar 31 2022 |
432 |
495 |
| Mar 31 2022 |
546 |
499.45 |
| Mar 31 2022 |
678 |
480.2 |
| Mar 24 2022 |
424 |
495 |
| Mar 24 2022 |
520 |
499.45 |
| Mar 24 2022 |
654 |
480.2 |
| Mar 17 2022 |
423 |
495 |
| Mar 17 2022 |
514 |
499.45 |
| Mar 17 2022 |
649 |
480.2 |
| Mar 10 2022 |
422 |
495 |
| Mar 10 2022 |
508 |
499.45 |
| Mar 10 2022 |
628 |
480.2 |
| Mar 03 2022 |
434 |
495 |
| Mar 03 2022 |
519 |
499.45 |
| Mar 03 2022 |
643 |
480.2 |
| Feb 24 2022 |
412 |
495 |
| Feb 24 2022 |
509 |
499.45 |
| Feb 24 2022 |
625 |
480.2 |
| Feb 17 2022 |
377 |
495 |
| Feb 17 2022 |
489 |
499.45 |
| Feb 17 2022 |
608 |
480.2 |
| Feb 10 2022 |
437 |
495 |
| Feb 10 2022 |
491 |
499.45 |
| Feb 10 2022 |
633 |
480.2 |
| Feb 03 2022 |
443 |
495 |
| Feb 03 2022 |
498 |
499.45 |
| Feb 03 2022 |
634 |
480.2 |
| Jan 27 2022 |
440 |
495 |
| Jan 27 2022 |
501 |
499.45 |
| Jan 27 2022 |
634 |
480.2 |
| Jan 20 2022 |
434 |
495 |
| Jan 20 2022 |
501 |
499.45 |
| Jan 20 2022 |
635 |
480.2 |
| Jan 13 2022 |
434 |
495 |
| Jan 13 2022 |
505 |
499.45 |
| Jan 13 2022 |
635 |
480.2 |
| Jan 06 2022 |
434 |
495 |
| Jan 06 2022 |
505 |
499.45 |
| Jan 06 2022 |
635 |
480.2 |
| Dec 30 2021 |
445 |
495 |
| Dec 30 2021 |
505 |
499.45 |
| Dec 30 2021 |
639 |
480.2 |
| Dec 23 2021 |
445 |
495 |
| Dec 23 2021 |
505 |
499.45 |
| Dec 23 2021 |
639 |
480.2 |
| Dec 16 2021 |
445 |
495 |
| Dec 16 2021 |
505 |
499.45 |
| Dec 16 2021 |
639 |
480.2 |
| Dec 09 2021 |
445 |
495 |
| Dec 09 2021 |
505 |
499.45 |
| Dec 09 2021 |
639 |
480.2 |
| Dec 02 2021 |
445 |
495 |
| Dec 02 2021 |
505 |
499.45 |
| Dec 02 2021 |
639 |
480.2 |
| Nov 25 2021 |
445 |
495 |
| Nov 25 2021 |
505 |
499.45 |
| Nov 25 2021 |
639 |
480.2 |
| Nov 18 2021 |
445 |
495 |
| Nov 18 2021 |
505 |
499.45 |
| Nov 18 2021 |
639 |
480.2 |
| Nov 11 2021 |
445 |
495 |
| Nov 11 2021 |
505 |
499.45 |
| Nov 11 2021 |
639 |
480.2 |
| Nov 04 2021 |
445 |
495 |
| Nov 04 2021 |
505 |
499.45 |
| Nov 04 2021 |
642 |
480.2 |
| Oct 28 2021 |
445 |
495 |
| Oct 28 2021 |
505 |
499.45 |
| Oct 28 2021 |
642 |
480.2 |
| Oct 21 2021 |
444 |
495 |
| Oct 21 2021 |
505 |
499.45 |
| Oct 21 2021 |
642 |
480.2 |
| Oct 14 2021 |
446 |
495 |
| Oct 14 2021 |
505 |
499.45 |
| Oct 14 2021 |
644 |
480.2 |
| Oct 07 2021 |
446 |
495 |
| Oct 07 2021 |
505 |
499.45 |
| Oct 07 2021 |
644 |
480.2 |
| Sep 30 2021 |
446 |
495 |
| Sep 30 2021 |
502 |
499.45 |
| Sep 30 2021 |
641 |
480.2 |
| Sep 23 2021 |
447 |
495 |
| Sep 23 2021 |
492 |
499.45 |
| Sep 23 2021 |
634 |
480.2 |
| Sep 16 2021 |
445 |
495 |
| Sep 16 2021 |
490 |
499.45 |
| Sep 16 2021 |
625 |
480.2 |
| Sep 09 2021 |
450 |
495 |
| Sep 09 2021 |
494 |
499.45 |
| Sep 09 2021 |
629 |
480.2 |
| Sep 02 2021 |
455 |
495 |
| Sep 02 2021 |
477 |
499.45 |
| Sep 02 2021 |
616 |
480.2 |
| Aug 26 2021 |
472 |
495 |
| Aug 26 2021 |
496 |
499.45 |
| Aug 26 2021 |
652 |
480.2 |
| Aug 19 2021 |
460 |
495 |
| Aug 19 2021 |
469 |
499.45 |
| Aug 19 2021 |
683 |
480.2 |
| Aug 12 2021 |
459 |
495 |
| Aug 12 2021 |
463 |
499.45 |
| Aug 12 2021 |
668 |
480.2 |
| Aug 05 2021 |
459 |
495 |
| Aug 05 2021 |
457 |
499.45 |
| Aug 05 2021 |
657 |
480.2 |
| Jul 29 2021 |
460 |
495 |
| Jul 29 2021 |
474 |
499.45 |
| Jul 29 2021 |
663 |
480.2 |
| Jul 22 2021 |
435 |
495 |
| Jul 22 2021 |
477 |
499.45 |
| Jul 22 2021 |
648 |
480.2 |
| Jul 15 2021 |
473 |
495 |
| Jul 15 2021 |
487 |
499.45 |
| Jul 15 2021 |
665 |
480.2 |
| Jul 08 2021 |
472 |
495 |
| Jul 08 2021 |
495 |
499.45 |
| Jul 08 2021 |
681 |
480.2 |
| Jul 01 2021 |
474 |
495 |
| Jul 01 2021 |
519 |
499.45 |
| Jul 01 2021 |
697 |
480.2 |
| Jun 24 2021 |
485 |
495 |
| Jun 24 2021 |
716 |
548.8 |
| Jun 24 2021 |
1039 |
538.04 |
| Jun 17 2021 |
486 |
495 |
| Jun 17 2021 |
623 |
553.91 |
| Jun 17 2021 |
1003 |
534.27 |
| Jun 10 2021 |
502 |
495 |
| Jun 10 2021 |
647 |
553.91 |
| Jun 10 2021 |
990 |
534.27 |
| Jun 03 2021 |
1015 |
534.27 |
| May 27 2021 |
496 |
495 |
| May 27 2021 |
923 |
616.66 |
| May 27 2021 |
1300 |
586.25 |
| May 07 2021 |
24895 |
580.26 |
| Apr 30 2021 |
2775 |
495 |
| Apr 30 2021 |
2548 |
448 |
| Apr 30 2021 |
4557 |
471.5 |
| Apr 23 2021 |
2429 |
448 |
| Apr 23 2021 |
3564 |
448 |
| Apr 16 2021 |
2253 |
448 |
| Apr 16 2021 |
3192 |
448 |
| Dec 04 2020 |
6079 |
659.82 |
| Dec 04 2020 |
9718 |
659.82 |
| Nov 27 2020 |
6079 |
659.82 |
| Nov 27 2020 |
9718 |
659.82 |
| Nov 20 2020 |
6079 |
659.82 |
| Nov 20 2020 |
9718 |
659.82 |
| Nov 13 2020 |
6079 |
659.82 |
| Nov 13 2020 |
9718 |
659.82 |
| Nov 06 2020 |
6079 |
659.82 |
| Nov 06 2020 |
9848 |
659.82 |
| Oct 30 2020 |
6060 |
659.82 |
| Oct 30 2020 |
9748 |
659.82 |
| Oct 23 2020 |
6060 |
659.82 |
| Oct 23 2020 |
9606 |
659.82 |
| Oct 16 2020 |
6025 |
659.82 |
| Oct 16 2020 |
9655 |
659.82 |
| Oct 09 2020 |
5965 |
659.82 |
| Oct 09 2020 |
9598 |
659.82 |
| Oct 02 2020 |
5626 |
659.82 |
| Oct 02 2020 |
9247 |
659.82 |
| Sep 25 2020 |
5718 |
659.82 |
| Sep 25 2020 |
9298 |
659.82 |
| Sep 18 2020 |
5762 |
659.82 |
| Sep 18 2020 |
9354 |
659.82 |
| Sep 11 2020 |
5860 |
659.82 |
| Sep 11 2020 |
9063 |
659.82 |
| Sep 04 2020 |
6259 |
659.82 |
| Sep 04 2020 |
10209 |
659.82 |
| Aug 28 2020 |
6896 |
659.82 |
| Aug 28 2020 |
10886 |
659.82 |
| Aug 21 2020 |
7388 |
659.82 |
| Aug 21 2020 |
11782 |
659.82 |
| Aug 14 2020 |
7767 |
659.82 |
| Aug 14 2020 |
12434 |
659.82 |
| Aug 07 2020 |
8443 |
659.82 |
| Aug 07 2020 |
13373 |
659.82 |
| Jul 31 2020 |
9244 |
659.82 |
| Jul 31 2020 |
14322 |
659.82 |
| Jul 24 2020 |
10021 |
659.82 |
| Jul 24 2020 |
15286 |
659.82 |
| Jul 17 2020 |
10850 |
659.82 |
| Jul 17 2020 |
16014 |
659.82 |
| Jul 10 2020 |
11887 |
659.82 |
| Jul 10 2020 |
17036 |
659.82 |
| Jul 03 2020 |
12195 |
659.82 |
| Jul 03 2020 |
17385 |
659.82 |
| Jun 26 2020 |
12950 |
659.82 |
| Jun 26 2020 |
18178 |
659.82 |
| Jun 19 2020 |
13351 |
659.82 |
| Jun 19 2020 |
18853 |
659.82 |
| Jun 12 2020 |
13931 |
659.82 |
| Jun 12 2020 |
19611 |
659.82 |
| Jun 05 2020 |
14663 |
659.82 |
| Jun 05 2020 |
20333 |
659.82 |
| May 29 2020 |
15426 |
700.99 |
| May 29 2020 |
21278 |
700.99 |
| May 22 2020 |
15952 |
687.26 |
| May 22 2020 |
21753 |
687.26 |
| May 15 2020 |
16234 |
675.11 |
| May 15 2020 |
22323 |
675.11 |
| May 08 2020 |
16605 |
675.11 |
| May 08 2020 |
22908 |
675.11 |
| May 01 2020 |
17446 |
675.11 |
| May 01 2020 |
23895 |
675.11 |
| Apr 24 2020 |
18128 |
675.11 |
| Apr 24 2020 |
25560 |
675.11 |
| Apr 17 2020 |
18270 |
675.11 |
| Apr 17 2020 |
26067 |
675.11 |
| Apr 10 2020 |
18742 |
675.11 |
| Apr 10 2020 |
26765 |
675.11 |
| Apr 03 2020 |
19210 |
675.11 |
| Apr 03 2020 |
27466 |
675.11 |
| Mar 27 2020 |
19695 |
675.11 |
| Mar 27 2020 |
28215 |
675.11 |
| Mar 20 2020 |
20006 |
675.11 |
| Mar 20 2020 |
28581 |
675.11 |
| Mar 13 2020 |
20209 |
675.11 |
| Mar 13 2020 |
28999 |
675.11 |
| Mar 06 2020 |
20431 |
675.11 |
| Mar 06 2020 |
29324 |
675.11 |
| Feb 28 2020 |
20421 |
675.11 |
| Feb 28 2020 |
29289 |
675.11 |
| Feb 21 2020 |
20204 |
675.11 |
| Feb 21 2020 |
29037 |
675.11 |
| Feb 14 2020 |
20260 |
675.11 |
| Feb 14 2020 |
29089 |
675.11 |
| Feb 07 2020 |
20158 |
675.11 |
| Feb 07 2020 |
28894 |
675.11 |
| Jan 31 2020 |
20200 |
675.11 |
| Jan 31 2020 |
28960 |
675.11 |
| Jan 24 2020 |
20261 |
677.43 |
| Jan 24 2020 |
29011 |
677.43 |
| Jan 17 2020 |
19898 |
658.47 |
| Jan 17 2020 |
28616 |
658.47 |
| Jan 10 2020 |
19897 |
658.47 |
| Jan 10 2020 |
28618 |
658.47 |
| Jan 03 2020 |
19905 |
658.47 |
| Jan 03 2020 |
28627 |
658.47 |
| Dec 27 2019 |
19890 |
658.47 |
| Dec 27 2019 |
28617 |
658.47 |
| Dec 20 2019 |
19890 |
658.47 |
| Dec 20 2019 |
28617 |
658.47 |
| Dec 13 2019 |
19891 |
658.47 |
| Dec 13 2019 |
28618 |
658.47 |
| Dec 06 2019 |
20041 |
674.94 |
| Dec 06 2019 |
28826 |
674.94 |
| Nov 29 2019 |
19956 |
674.94 |
| Nov 29 2019 |
28768 |
674.94 |
| Nov 22 2019 |
19956 |
674.94 |
| Nov 22 2019 |
28768 |
674.94 |
| Nov 15 2019 |
19957 |
674.94 |
| Nov 15 2019 |
28773 |
674.94 |
| Nov 08 2019 |
19974 |
674.94 |
| Nov 08 2019 |
28655 |
674.94 |
| Nov 01 2019 |
19950 |
674.94 |
| Nov 01 2019 |
28172 |
674.94 |
| Oct 25 2019 |
19973 |
674.94 |
| Oct 25 2019 |
28195 |
674.94 |
| Oct 18 2019 |
19973 |
674.94 |
| Oct 18 2019 |
28265 |
674.94 |
| Oct 11 2019 |
19983 |
674.94 |
| Oct 11 2019 |
28218 |
674.94 |
| Oct 04 2019 |
20017 |
674.94 |
| Oct 04 2019 |
28185 |
674.94 |
| Sep 27 2019 |
20036 |
674.94 |
| Sep 27 2019 |
28339 |
674.94 |
| Sep 20 2019 |
20057 |
674.94 |
| Sep 20 2019 |
28287 |
674.94 |
| Sep 13 2019 |
20062 |
674.94 |
| Sep 13 2019 |
28371 |
674.94 |
| Sep 06 2019 |
20075 |
674.94 |
| Sep 06 2019 |
28992 |
674.94 |
| Aug 30 2019 |
20293 |
674.94 |
| Aug 30 2019 |
29188 |
674.94 |
| Aug 23 2019 |
20420 |
674.94 |
| Aug 23 2019 |
29534 |
674.94 |
| Aug 16 2019 |
20357 |
674.94 |
| Aug 16 2019 |
29411 |
674.94 |
| Aug 09 2019 |
20434 |
674.94 |
| Aug 09 2019 |
29514 |
674.94 |
| Aug 02 2019 |
20623 |
674.94 |
| Aug 02 2019 |
29741 |
674.94 |
| Jul 26 2019 |
20744 |
674.94 |
| Jul 26 2019 |
29861 |
674.94 |
| Jul 19 2019 |
20835 |
674.94 |
| Jul 19 2019 |
30121 |
674.94 |
| Jul 12 2019 |
20921 |
674.94 |
| Jul 12 2019 |
30127 |
674.94 |
| Jul 05 2019 |
21439 |
674.94 |
| Jul 05 2019 |
30660 |
674.94 |
| Jun 28 2019 |
21704 |
674.94 |
| Jun 28 2019 |
30918 |
674.94 |
| Jun 21 2019 |
21654 |
674.94 |
| Jun 21 2019 |
30696 |
674.94 |
| Jun 14 2019 |
21859 |
674.94 |
| Jun 14 2019 |
30822 |
674.94 |
| Jun 07 2019 |
22162 |
676.52 |
| Jun 07 2019 |
31170 |
676.52 |
| May 31 2019 |
22074 |
676.52 |
| May 31 2019 |
31074 |
676.52 |
| May 24 2019 |
22109 |
680.71 |
| May 24 2019 |
31161 |
680.71 |
| May 17 2019 |
22385 |
694.72 |
| May 17 2019 |
31375 |
694.72 |
| May 10 2019 |
22357 |
694.72 |
| May 10 2019 |
31399 |
694.72 |
| May 03 2019 |
22394 |
694.72 |
| May 03 2019 |
31521 |
694.72 |
| Apr 26 2019 |
22214 |
675.01 |
| Apr 26 2019 |
30568 |
675.01 |
| Apr 19 2019 |
22393 |
675.01 |
| Apr 19 2019 |
30636 |
675.01 |
| Apr 18 2019 |
22432 |
675.01 |
| Apr 12 2019 |
22678 |
675.01 |
| Apr 12 2019 |
30720 |
675.01 |
| Apr 05 2019 |
22219 |
677.74 |
| Apr 05 2019 |
29947 |
677.74 |
| Mar 29 2019 |
21856 |
666.7 |
| Mar 29 2019 |
29492 |
666.7 |
| Mar 22 2019 |
21453 |
666.7 |
| Mar 22 2019 |
29010 |
666.7 |
| Mar 15 2019 |
21268 |
666.7 |
| Mar 15 2019 |
28869 |
666.7 |
| Mar 08 2019 |
21071 |
666.7 |
| Mar 08 2019 |
28461 |
666.7 |
| Mar 01 2019 |
21117 |
666.7 |
| Mar 01 2019 |
28606 |
666.7 |
| Feb 22 2019 |
21108 |
666.7 |
| Feb 22 2019 |
28674 |
666.7 |
| Feb 15 2019 |
21045 |
666.7 |
| Feb 15 2019 |
9908 |
702.68 |
| Feb 15 2019 |
28384 |
666.7 |
| Feb 08 2019 |
20935 |
679.37 |
| Feb 08 2019 |
10126 |
702.68 |
| Feb 08 2019 |
28322 |
679.37 |
| Feb 01 2019 |
10149 |
702.68 |
| Feb 01 2019 |
20960 |
679.37 |
| Feb 01 2019 |
28300 |
679.37 |
| Jan 25 2019 |
10149 |
702.68 |
| Jan 25 2019 |
20931 |
679.37 |
| Jan 25 2019 |
28310 |
679.37 |
| Jan 18 2019 |
10195 |
702.68 |
| Jan 18 2019 |
20940 |
679.78 |
| Jan 18 2019 |
28340 |
679.78 |
| Jan 11 2019 |
20908 |
679.78 |
| Jan 11 2019 |
10195 |
702.68 |
| Jan 11 2019 |
28307 |
679.78 |
| Jan 04 2019 |
20929 |
679.78 |
| Jan 04 2019 |
10195 |
702.68 |
| Jan 04 2019 |
28323 |
679.78 |
| Dec 28 2018 |
10181 |
702.68 |
| Dec 28 2018 |
20929 |
679.78 |
| Dec 28 2018 |
28323 |
679.78 |
| Dec 21 2018 |
10181 |
702.68 |
| Dec 21 2018 |
20929 |
679.78 |
| Dec 21 2018 |
28323 |
679.78 |
| Dec 14 2018 |
10181 |
702.68 |
| Dec 14 2018 |
20929 |
679.78 |
| Dec 14 2018 |
28323 |
679.78 |
| Dec 07 2018 |
20913 |
679.78 |
| Dec 07 2018 |
10114 |
702.68 |
| Dec 07 2018 |
28310 |
679.78 |
| Nov 30 2018 |
20913 |
679.78 |
| Nov 30 2018 |
10114 |
702.68 |
| Nov 30 2018 |
28310 |
679.78 |
| Nov 23 2018 |
20913 |
679.78 |
| Nov 23 2018 |
10121 |
702.68 |
| Nov 23 2018 |
28310 |
679.78 |
| Nov 16 2018 |
20913 |
679.78 |
| Nov 16 2018 |
10121 |
702.68 |
| Nov 16 2018 |
28310 |
679.78 |
| Nov 09 2018 |
10121 |
702.68 |
| Nov 09 2018 |
20913 |
679.78 |
| Nov 09 2018 |
28311 |
679.78 |
| Nov 02 2018 |
20913 |
679.78 |
| Nov 02 2018 |
10121 |
702.68 |
| Nov 02 2018 |
28269 |
679.78 |
| Oct 26 2018 |
10121 |
702.68 |
| Oct 26 2018 |
20913 |
679.78 |
| Oct 26 2018 |
28256 |
679.78 |
| Oct 19 2018 |
10121 |
702.68 |
| Oct 19 2018 |
20913 |
679.78 |
| Oct 19 2018 |
28303 |
679.78 |
| Oct 12 2018 |
20870 |
679.78 |
| Oct 12 2018 |
10095 |
702.68 |
| Oct 12 2018 |
28213 |
679.78 |
| Oct 05 2018 |
20816 |
679.78 |
| Oct 05 2018 |
10095 |
702.68 |
| Oct 05 2018 |
28343 |
679.78 |
| Sep 28 2018 |
10102 |
702.68 |
| Sep 28 2018 |
20828 |
679.78 |
| Sep 28 2018 |
27624 |
679.78 |
| Sep 21 2018 |
9991 |
702.68 |
| Sep 21 2018 |
20744 |
679.78 |
| Sep 21 2018 |
27550 |
679.78 |
| Sep 14 2018 |
20852 |
679.78 |
| Sep 14 2018 |
10238 |
702.68 |
| Sep 14 2018 |
27646 |
679.78 |
| Sep 07 2018 |
10314 |
702.68 |
| Sep 07 2018 |
21000 |
679.78 |
| Sep 07 2018 |
28183 |
679.78 |
| Aug 31 2018 |
21090 |
679.78 |
| Aug 31 2018 |
10411 |
702.68 |
| Aug 31 2018 |
28260 |
679.78 |
| Aug 24 2018 |
20869 |
679.78 |
| Aug 24 2018 |
10529 |
702.68 |
| Aug 24 2018 |
28189 |
679.78 |
| Aug 17 2018 |
21220 |
679.78 |
| Aug 17 2018 |
10577 |
702.68 |
| Aug 17 2018 |
28530 |
679.78 |
| Aug 10 2018 |
21192 |
679.78 |
| Aug 10 2018 |
10543 |
702.68 |
| Aug 10 2018 |
28625 |
679.78 |
| Aug 03 2018 |
10624 |
702.68 |
| Aug 03 2018 |
21428 |
679.78 |
| Aug 03 2018 |
28869 |
679.78 |
| Jul 27 2018 |
10743 |
702.68 |
| Jul 27 2018 |
21488 |
679.78 |
| Jul 27 2018 |
29018 |
679.78 |
| Jul 20 2018 |
21710 |
679.78 |
| Jul 20 2018 |
10929 |
702.68 |
| Jul 20 2018 |
29335 |
679.78 |
| Jul 13 2018 |
11030 |
702.68 |
| Jul 13 2018 |
21469 |
679.78 |
| Jul 13 2018 |
29108 |
679.78 |
| Jul 06 2018 |
21606 |
679.78 |
| Jul 06 2018 |
11014 |
702.68 |
| Jul 06 2018 |
29009 |
679.78 |
| Jun 29 2018 |
10973 |
702.68 |
| Jun 29 2018 |
21530 |
679.78 |
| Jun 29 2018 |
28923 |
679.78 |
| Jun 22 2018 |
11086 |
702.68 |
| Jun 22 2018 |
22068 |
695.76 |
| Jun 22 2018 |
29531 |
695.76 |
| Jun 15 2018 |
11114 |
702.68 |
| Jun 15 2018 |
21858 |
695.76 |
| Jun 15 2018 |
29516 |
695.76 |
| Jun 08 2018 |
21963 |
677.66 |
| Jun 08 2018 |
11244 |
702.68 |
| Jun 08 2018 |
29618 |
677.66 |
| Jun 01 2018 |
22049 |
746.27 |
| Jun 01 2018 |
22119 |
677.66 |
| Jun 01 2018 |
11170 |
702.68 |
| Jun 01 2018 |
30231 |
694.81 |
| May 25 2018 |
11215 |
702.68 |
| May 25 2018 |
22002 |
665.41 |
| May 25 2018 |
22161 |
746.27 |
| May 25 2018 |
30300 |
681.58 |
| May 18 2018 |
22302 |
746.27 |
| May 18 2018 |
21999 |
665.41 |
| May 18 2018 |
11043 |
702.68 |
| May 18 2018 |
30378 |
681.58 |
| May 11 2018 |
10982 |
702.68 |
| May 11 2018 |
21878 |
665.41 |
| May 11 2018 |
22320 |
746.27 |
| May 11 2018 |
30478 |
681.58 |
| May 04 2018 |
22137 |
665.41 |
| May 04 2018 |
22751 |
746.27 |
| May 04 2018 |
11090 |
702.68 |
| May 04 2018 |
30793 |
681.58 |
| Apr 27 2018 |
11170 |
702.68 |
| Apr 27 2018 |
22231 |
665.41 |
| Apr 27 2018 |
22528 |
746.27 |
| Apr 27 2018 |
30644 |
681.58 |
| Apr 20 2018 |
22420 |
665.41 |
| Apr 20 2018 |
11094 |
702.68 |
| Apr 20 2018 |
22643 |
746.27 |
| Apr 20 2018 |
30850 |
681.58 |
| Apr 13 2018 |
22288 |
656.59 |
| Apr 13 2018 |
22406 |
746.27 |
| Apr 13 2018 |
10834 |
702.68 |
| Apr 13 2018 |
30393 |
656.59 |
| Apr 06 2018 |
22027 |
648.57 |
| Apr 06 2018 |
10885 |
702.68 |
| Apr 06 2018 |
22890 |
746.27 |
| Apr 06 2018 |
30720 |
668.11 |
| Mar 30 2018 |
10763 |
702.68 |
| Mar 30 2018 |
21836 |
624.54 |
| Mar 30 2018 |
23455 |
746.27 |
| Mar 30 2018 |
30794 |
648.88 |
| Mar 23 2018 |
10551 |
702.68 |
| Mar 23 2018 |
23608 |
746.27 |
| Mar 23 2018 |
21841 |
624.54 |
| Mar 23 2018 |
30984 |
648.88 |
| Mar 16 2018 |
23294 |
746.27 |
| Mar 16 2018 |
10405 |
702.68 |
| Mar 16 2018 |
21868 |
624.54 |
| Mar 16 2018 |
30861 |
648.88 |
| Mar 09 2018 |
21602 |
624.54 |
| Mar 09 2018 |
23001 |
746.27 |
| Mar 09 2018 |
30674 |
648.88 |
| Mar 02 2018 |
22005 |
631.47 |
| Mar 02 2018 |
23135 |
746.27 |
| Mar 02 2018 |
30773 |
631.47 |
| Feb 23 2018 |
23398 |
746.27 |
| Feb 23 2018 |
22244 |
631.47 |
| Feb 23 2018 |
31023 |
631.47 |
| Feb 16 2018 |
22179 |
631.47 |
| Feb 16 2018 |
23518 |
746.27 |
| Feb 16 2018 |
31020 |
631.47 |
| Feb 09 2018 |
22225 |
631.47 |
| Feb 09 2018 |
23221 |
746.27 |
| Feb 09 2018 |
30664 |
631.47 |
| Feb 02 2018 |
22200 |
636.31 |
| Feb 02 2018 |
23054 |
746.27 |
| Feb 02 2018 |
30578 |
636.31 |
| Jan 26 2018 |
22239 |
636.31 |
| Jan 26 2018 |
23161 |
746.27 |
| Jan 26 2018 |
30635 |
636.31 |
| Jan 19 2018 |
22256 |
636.31 |
| Jan 19 2018 |
23151 |
746.27 |
| Jan 19 2018 |
30633 |
636.31 |
| Jan 12 2018 |
22244 |
636.31 |
| Jan 12 2018 |
23189 |
746.27 |
| Jan 12 2018 |
30641 |
636.31 |
| Jan 05 2018 |
23189 |
746.27 |
| Jan 05 2018 |
22282 |
636.31 |
| Jan 05 2018 |
30671 |
636.31 |
| Dec 29 2017 |
22283 |
636.31 |
| Dec 29 2017 |
23189 |
746.27 |
| Dec 29 2017 |
30671 |
636.31 |
| Dec 22 2017 |
22285 |
636.31 |
| Dec 22 2017 |
23189 |
746.27 |
| Dec 22 2017 |
30673 |
636.31 |
| Dec 15 2017 |
23189 |
746.27 |
| Dec 15 2017 |
22271 |
636.31 |
| Dec 15 2017 |
30664 |
636.31 |
| Dec 08 2017 |
23189 |
746.27 |
| Dec 08 2017 |
22271 |
636.31 |
| Dec 08 2017 |
30664 |
636.31 |
| Dec 01 2017 |
22271 |
636.31 |
| Dec 01 2017 |
23189 |
746.27 |
| Dec 01 2017 |
30664 |
636.31 |
| Nov 24 2017 |
23189 |
746.27 |
| Nov 24 2017 |
22271 |
636.31 |
| Nov 24 2017 |
30664 |
636.31 |
| Nov 17 2017 |
23190 |
746.27 |
| Nov 17 2017 |
22271 |
636.31 |
| Nov 17 2017 |
30665 |
636.31 |
| Nov 10 2017 |
22271 |
636.31 |
| Nov 10 2017 |
23240 |
746.27 |
| Nov 10 2017 |
30697 |
636.31 |
| Nov 03 2017 |
22272 |
636.31 |
| Nov 03 2017 |
23240 |
746.27 |
| Nov 03 2017 |
30698 |
636.31 |
| Oct 27 2017 |
23243 |
746.27 |
| Oct 27 2017 |
22272 |
636.31 |
| Oct 27 2017 |
30719 |
636.31 |
| Oct 20 2017 |
22299 |
636.31 |
| Oct 20 2017 |
23051 |
746.27 |
| Oct 20 2017 |
30598 |
636.31 |
| Oct 13 2017 |
22299 |
636.31 |
| Oct 13 2017 |
23118 |
746.27 |
| Oct 13 2017 |
30639 |
636.31 |
| Oct 06 2017 |
22277 |
636.31 |
| Oct 06 2017 |
23086 |
746.27 |
| Oct 06 2017 |
30614 |
636.31 |
| Sep 29 2017 |
23084 |
746.27 |
| Sep 29 2017 |
22299 |
636.31 |
| Sep 29 2017 |
30517 |
636.31 |
| Sep 22 2017 |
22274 |
636.31 |
| Sep 22 2017 |
23423 |
746.27 |
| Sep 22 2017 |
30835 |
636.31 |
| Sep 15 2017 |
22351 |
636.31 |
| Sep 15 2017 |
23384 |
746.27 |
| Sep 15 2017 |
30872 |
636.31 |
| Sep 08 2017 |
23315 |
746.27 |
| Sep 08 2017 |
22366 |
636.31 |
| Sep 08 2017 |
30998 |
636.31 |
| Sep 01 2017 |
22653 |
636.31 |
| Sep 01 2017 |
23374 |
746.27 |
| Sep 01 2017 |
31128 |
636.31 |
| Aug 25 2017 |
22681 |
636.31 |
| Aug 25 2017 |
23748 |
746.27 |
| Aug 25 2017 |
31527 |
636.31 |
| Aug 18 2017 |
22696 |
636.31 |
| Aug 18 2017 |
23840 |
746.27 |
| Aug 18 2017 |
31652 |
636.31 |
| Aug 11 2017 |
22619 |
636.31 |
| Aug 11 2017 |
23928 |
746.27 |
| Aug 11 2017 |
31675 |
636.31 |
| Aug 04 2017 |
22798 |
636.31 |
| Aug 04 2017 |
24047 |
746.27 |
| Aug 04 2017 |
31971 |
636.31 |
| Jul 28 2017 |
22870 |
636.31 |
| Jul 28 2017 |
24237 |
746.27 |
| Jul 28 2017 |
32179 |
636.31 |
| Jul 21 2017 |
24212 |
746.27 |
| Jul 21 2017 |
23001 |
636.31 |
| Jul 21 2017 |
32338 |
636.31 |
| Jul 14 2017 |
23180 |
636.31 |
| Jul 14 2017 |
24368 |
746.27 |
| Jul 14 2017 |
32523 |
636.31 |
| Jul 07 2017 |
23206 |
636.31 |
| Jul 07 2017 |
24520 |
746.27 |
| Jul 07 2017 |
32660 |
636.31 |
| Jun 30 2017 |
24572 |
746.27 |
| Jun 30 2017 |
23365 |
636.31 |
| Jun 30 2017 |
32770 |
636.31 |
| Jun 23 2017 |
24827 |
746.27 |
| Jun 23 2017 |
24481 |
636.31 |
| Jun 23 2017 |
32960 |
636.31 |
| Jun 16 2017 |
24531 |
636.31 |
| Jun 16 2017 |
24824 |
746.27 |
| Jun 16 2017 |
32933 |
636.31 |
| Jun 09 2017 |
24722 |
746.27 |
| Jun 09 2017 |
24605 |
636.31 |
| Jun 09 2017 |
32837 |
636.31 |
| Jun 02 2017 |
24670 |
636.31 |
| Jun 02 2017 |
33307 |
636.31 |
| May 26 2017 |
25065 |
647.35 |
| May 26 2017 |
33699 |
647.35 |
| May 19 2017 |
25109 |
647.35 |
| May 19 2017 |
34195 |
647.35 |
| May 12 2017 |
25281 |
647.35 |
| May 12 2017 |
34345 |
647.35 |
| May 05 2017 |
25159 |
647.35 |
| May 05 2017 |
34260 |
647.35 |
| Apr 28 2017 |
24847 |
647.35 |
| Apr 28 2017 |
33822 |
647.35 |
| Apr 21 2017 |
25234 |
647.35 |
| Apr 21 2017 |
34285 |
647.35 |
| Apr 14 2017 |
25522 |
670.76 |
| Apr 14 2017 |
34698 |
670.76 |
| Apr 07 2017 |
25759 |
670.76 |
| Apr 07 2017 |
34377 |
670.76 |
| Mar 31 2017 |
26595 |
729.66 |
| Mar 31 2017 |
35231 |
729.66 |
| Mar 24 2017 |
26237 |
729.66 |
| Mar 24 2017 |
34663 |
729.66 |
| Mar 17 2017 |
26391 |
729.66 |
| Mar 17 2017 |
34912 |
729.66 |
| Mar 10 2017 |
26539 |
729.66 |
| Mar 10 2017 |
34917 |
729.66 |
| Mar 03 2017 |
26349 |
747.27 |
| Mar 03 2017 |
34696 |
747.27 |
| Feb 24 2017 |
26222 |
768.42 |
| Feb 24 2017 |
34682 |
768.42 |
| Feb 17 2017 |
25935 |
815.79 |
| Feb 17 2017 |
34665 |
815.79 |
| Feb 10 2017 |
25996 |
815.79 |
| Feb 10 2017 |
34836 |
815.79 |
| Feb 03 2017 |
25898 |
738.36 |
| Feb 03 2017 |
34587 |
738.36 |
| Jan 27 2017 |
25928 |
738.36 |
| Jan 27 2017 |
34589 |
738.36 |
| Jan 20 2017 |
25916 |
738.36 |
| Jan 20 2017 |
34558 |
738.36 |
| Jan 13 2017 |
25936 |
738.36 |
| Jan 13 2017 |
34546 |
738.36 |
| Jan 06 2017 |
25947 |
738.36 |
| Jan 06 2017 |
34554 |
738.36 |
| Dec 30 2016 |
25957 |
738.36 |
| Dec 30 2016 |
34564 |
738.36 |
| Dec 23 2016 |
25957 |
738.36 |
| Dec 23 2016 |
34564 |
738.36 |
| Dec 16 2016 |
25939 |
738.36 |
| Dec 16 2016 |
34555 |
738.36 |
| Dec 09 2016 |
25931 |
738.36 |
| Dec 09 2016 |
34549 |
738.36 |
| Dec 02 2016 |
25931 |
738.36 |
| Dec 02 2016 |
34550 |
738.36 |
| Nov 25 2016 |
25926 |
738.36 |
| Nov 25 2016 |
34546 |
738.36 |
| Nov 18 2016 |
25926 |
738.36 |
| Nov 18 2016 |
34546 |
738.36 |
| Nov 11 2016 |
25926 |
738.36 |
| Nov 11 2016 |
34500 |
738.36 |
| Nov 04 2016 |
25926 |
738.36 |
| Nov 04 2016 |
34500 |
738.36 |
| Oct 28 2016 |
25927 |
738.36 |
| Oct 28 2016 |
34506 |
738.36 |
| Oct 21 2016 |
25925 |
738.36 |
| Oct 21 2016 |
34528 |
738.36 |
| Oct 14 2016 |
25819 |
738.36 |
| Oct 14 2016 |
34478 |
738.36 |
| Oct 07 2016 |
25854 |
738.36 |
| Oct 07 2016 |
34533 |
738.36 |
| Sep 30 2016 |
25921 |
738.36 |
| Sep 30 2016 |
34578 |
738.36 |
| Sep 23 2016 |
26072 |
738.36 |
| Sep 23 2016 |
34423 |
738.36 |
| Sep 16 2016 |
26176 |
738.36 |
| Sep 16 2016 |
34413 |
738.36 |
| Sep 09 2016 |
26298 |
738.36 |
| Sep 09 2016 |
34577 |
738.36 |
| Sep 02 2016 |
26461 |
738.36 |
| Sep 02 2016 |
34711 |
738.36 |
| Aug 26 2016 |
26533 |
738.36 |
| Aug 26 2016 |
34532 |
738.36 |
| Aug 19 2016 |
26582 |
738.36 |
| Aug 19 2016 |
34519 |
738.36 |
| Aug 12 2016 |
26941 |
738.36 |
| Aug 12 2016 |
37254 |
738.36 |
| Aug 05 2016 |
26741 |
738.36 |
| Aug 05 2016 |
37403 |
738.36 |
| Jul 29 2016 |
26859 |
738.36 |
| Jul 29 2016 |
37708 |
738.36 |
| Jul 22 2016 |
27117 |
738.36 |
| Jul 22 2016 |
37940 |
738.36 |
