| Apr 07 2026 |
12248 |
371.84 |
| Mar 31 2026 |
12165 |
371.84 |
| Mar 24 2026 |
12134 |
371.84 |
| Mar 17 2026 |
12361 |
371.84 |
| Mar 10 2026 |
12500 |
371.84 |
| Mar 03 2026 |
12596 |
371.84 |
| Feb 24 2026 |
12941 |
371.84 |
| Feb 17 2026 |
13063 |
371.84 |
| Feb 10 2026 |
13076 |
371.84 |
| Feb 03 2026 |
13073 |
371.84 |
| Jan 27 2026 |
13045 |
371.84 |
| Jan 20 2026 |
13045 |
371.84 |
| Jan 13 2026 |
13048 |
371.84 |
| Jan 06 2026 |
13047 |
371.84 |
| Dec 30 2025 |
13044 |
371.84 |
| Dec 23 2025 |
13042 |
371.84 |
| Dec 16 2025 |
13036 |
371.84 |
| Dec 09 2025 |
12720 |
371.84 |
| Dec 02 2025 |
12486 |
371.84 |
| Nov 25 2025 |
12073 |
371.84 |
| Nov 18 2025 |
12152 |
371.84 |
| Nov 11 2025 |
11702 |
371.84 |
| Nov 04 2025 |
11724 |
371.84 |
| Oct 28 2025 |
11960 |
371.84 |
| Oct 21 2025 |
12045 |
371.84 |
| Oct 14 2025 |
12293 |
371.84 |
| Oct 07 2025 |
12427 |
371.84 |
| Sep 30 2025 |
12574 |
371.84 |
| Sep 23 2025 |
12797 |
371.84 |
| Sep 16 2025 |
12538 |
371.84 |
| Sep 09 2025 |
12789 |
371.84 |
| Sep 02 2025 |
11375 |
371.84 |
| Aug 26 2025 |
11368 |
371.84 |
| Aug 19 2025 |
11412 |
371.84 |
| Aug 12 2025 |
12415 |
371.84 |
| Aug 05 2025 |
12749 |
371.84 |
| Jul 29 2025 |
12814 |
371.84 |
| Jul 22 2025 |
12380 |
371.84 |
| Jul 15 2025 |
12800 |
371.84 |
| Jul 08 2025 |
12814 |
371.84 |
| Jul 01 2025 |
12734 |
371.84 |
| Jun 24 2025 |
12866 |
371.84 |
| Jun 17 2025 |
13042 |
371.84 |
| Jun 10 2025 |
11678 |
371.84 |
| Jun 03 2025 |
11678 |
371.84 |
| May 27 2025 |
13336 |
371.84 |
| Apr 15 2025 |
16550 |
425.95 |
| Apr 08 2025 |
16370 |
425.95 |
| Apr 01 2025 |
16144 |
425.95 |
| Mar 25 2025 |
15849 |
425.95 |
| Mar 18 2025 |
15681 |
425.95 |
| Mar 11 2025 |
16564 |
425.95 |
| Mar 04 2025 |
14603 |
425.95 |
| Feb 25 2025 |
14637 |
425.95 |
| Feb 18 2025 |
14202 |
425.95 |
| Feb 11 2025 |
13371 |
425.95 |
| Feb 04 2025 |
11824 |
425.95 |
| Jan 29 2025 |
11797 |
425.95 |
| Jul 14 2017 |
9901 |
561.78 |
| Jul 07 2017 |
9963 |
561.78 |
| Jun 30 2017 |
9925 |
561.78 |
| Jun 23 2017 |
10047 |
561.78 |
| Jun 16 2017 |
9956 |
561.78 |
| Jun 09 2017 |
9943 |
561.78 |
| Jun 02 2017 |
9950 |
561.78 |
| May 26 2017 |
9859 |
561.78 |
| May 19 2017 |
10232 |
561.78 |
| May 12 2017 |
10363 |
561.78 |
| May 05 2017 |
10557 |
561.78 |
| Apr 28 2017 |
10596 |
561.78 |
| Apr 21 2017 |
10750 |
561.78 |
| Apr 14 2017 |
10966 |
561.78 |
| Apr 07 2017 |
11015 |
561.78 |
| Mar 31 2017 |
11463 |
561.78 |
| Mar 24 2017 |
11148 |
561.78 |
| Mar 17 2017 |
11329 |
561.78 |
| Mar 10 2017 |
11140 |
561.78 |
| Mar 03 2017 |
11250 |
561.78 |
| Feb 24 2017 |
11385 |
561.78 |
| Feb 17 2017 |
11253 |
561.78 |
| Feb 10 2017 |
11452 |
561.78 |
| Feb 03 2017 |
11405 |
561.78 |
| Jan 27 2017 |
11383 |
561.78 |
| Jan 20 2017 |
11411 |
561.78 |
| Jan 13 2017 |
11411 |
561.78 |
| Jan 06 2017 |
11411 |
561.78 |
| Dec 30 2016 |
11405 |
561.78 |
| Dec 23 2016 |
11405 |
561.78 |
| Dec 16 2016 |
11405 |
561.78 |
| Dec 09 2016 |
11410 |
561.78 |
| Dec 02 2016 |
11410 |
561.78 |
| Nov 25 2016 |
11399 |
561.78 |
| Nov 18 2016 |
11399 |
561.78 |
| Nov 11 2016 |
11399 |
561.78 |
| Nov 04 2016 |
11399 |
561.78 |
| Oct 28 2016 |
11388 |
561.78 |
| Oct 21 2016 |
11388 |
561.78 |
| Oct 14 2016 |
11398 |
561.78 |
| Oct 07 2016 |
11396 |
561.78 |
| Sep 30 2016 |
11445 |
561.78 |
| Sep 23 2016 |
11412 |
561.78 |
| Sep 16 2016 |
11407 |
561.78 |
| Sep 09 2016 |
11553 |
561.78 |
| Sep 02 2016 |
11755 |
561.78 |
| Aug 26 2016 |
11417 |
561.78 |
| Aug 19 2016 |
11632 |
561.78 |
| Aug 12 2016 |
12001 |
561.78 |
| Aug 12 2016 |
32607 |
561.78 |
| Aug 05 2016 |
12098 |
561.78 |
| Aug 05 2016 |
32719 |
561.78 |
| Jul 29 2016 |
12223 |
561.78 |
| Jul 29 2016 |
32990 |
561.78 |
| Jul 22 2016 |
12331 |
561.78 |
| Jul 22 2016 |
33226 |
561.78 |
