| Jun 07 2026 |
122 |
415.48 |
| Jun 07 2026 |
141 |
415.48 |
| Jun 02 2026 |
114 |
415.48 |
| Jun 02 2026 |
137 |
415.48 |
| May 26 2026 |
112 |
415.48 |
| May 26 2026 |
134 |
415.48 |
| May 19 2026 |
114 |
415.48 |
| May 19 2026 |
156 |
415.48 |
| May 12 2026 |
117 |
415.48 |
| May 12 2026 |
161 |
415.48 |
| May 05 2026 |
252 |
476.94 |
| May 05 2026 |
350 |
476.94 |
| May 20 2025 |
1376 |
576.67 |
| May 20 2025 |
1507 |
576.67 |
| May 13 2025 |
656 |
495.04 |
| May 13 2025 |
701 |
495.04 |
| May 06 2025 |
655 |
495.04 |
| May 06 2025 |
722 |
495.04 |
| Apr 29 2025 |
179 |
413.41 |
| Apr 29 2025 |
175 |
413.41 |
| Apr 22 2025 |
255 |
431.71 |
| Apr 22 2025 |
273 |
431.71 |
| Apr 15 2025 |
252 |
431.71 |
| Apr 15 2025 |
272 |
431.71 |
| Apr 08 2025 |
250 |
431.71 |
| Apr 08 2025 |
271 |
431.71 |
| Apr 01 2025 |
255 |
431.71 |
| Apr 01 2025 |
257 |
431.71 |
| Mar 25 2025 |
254 |
431.71 |
| Mar 25 2025 |
260 |
431.71 |
| Mar 18 2025 |
246 |
431.71 |
| Mar 18 2025 |
252 |
431.71 |
| Mar 11 2025 |
244 |
431.71 |
| Mar 11 2025 |
248 |
431.71 |
| Mar 04 2025 |
243 |
431.71 |
| Mar 04 2025 |
248 |
431.71 |
| Feb 25 2025 |
246 |
431.71 |
| Feb 25 2025 |
246 |
431.71 |
| Feb 18 2025 |
250 |
431.71 |
| Feb 18 2025 |
251 |
431.71 |
| Feb 11 2025 |
251 |
431.71 |
| Feb 11 2025 |
249 |
431.71 |
| Feb 04 2025 |
252 |
431.71 |
| Feb 04 2025 |
248 |
431.71 |
| Jan 29 2025 |
250 |
431.71 |
| Jan 29 2025 |
247 |
431.71 |
| Jan 22 2025 |
250 |
431.71 |
| Jan 22 2025 |
246 |
431.71 |
| Jan 15 2025 |
249 |
431.71 |
| Jan 15 2025 |
245 |
431.71 |
| Jan 08 2025 |
173 |
431.71 |
| Jan 08 2025 |
175 |
431.71 |
| Jan 01 2025 |
173 |
431.71 |
| Jan 01 2025 |
174 |
431.71 |
| Dec 25 2024 |
173 |
431.71 |
| Dec 25 2024 |
174 |
431.71 |
| Dec 18 2024 |
173 |
431.71 |
| Dec 18 2024 |
174 |
431.71 |
| Dec 11 2024 |
174 |
431.71 |
| Dec 11 2024 |
175 |
431.71 |
| Dec 04 2024 |
174 |
431.71 |
| Dec 04 2024 |
175 |
431.71 |
| Nov 27 2024 |
174 |
431.71 |
| Nov 27 2024 |
175 |
431.71 |
| Nov 20 2024 |
173 |
431.71 |
| Nov 20 2024 |
174 |
431.71 |
| Nov 13 2024 |
173 |
431.71 |
| Nov 13 2024 |
174 |
431.71 |
| Nov 06 2024 |
172 |
431.71 |
| Nov 06 2024 |
177 |
431.71 |
| Oct 30 2024 |
171 |
431.71 |
| Oct 30 2024 |
179 |
431.71 |
| Oct 23 2024 |
171 |
431.71 |
| Oct 23 2024 |
219 |
431.71 |
| Oct 16 2024 |
138 |
431.71 |
| Oct 16 2024 |
186 |
431.71 |
| Oct 09 2024 |
136 |
431.71 |
| Oct 09 2024 |
176 |
431.71 |
| Oct 02 2024 |
135 |
431.71 |
| Oct 02 2024 |
178 |
431.71 |
| Sep 25 2024 |
134 |
431.71 |
| Sep 25 2024 |
179 |
431.71 |
| Sep 18 2024 |
134 |
431.71 |
| Sep 18 2024 |
181 |
431.71 |
| Sep 11 2024 |
136 |
431.71 |
| Sep 11 2024 |
183 |
431.71 |
| Sep 04 2024 |
137 |
431.71 |
| Sep 04 2024 |
186 |
431.71 |
| Aug 28 2024 |
132 |
431.71 |
| Aug 28 2024 |
180 |
431.71 |
| Aug 21 2024 |
132 |
431.71 |
| Aug 21 2024 |
191 |
431.71 |
| Aug 14 2024 |
128 |
431.71 |
| Aug 14 2024 |
185 |
431.71 |
| Aug 07 2024 |
164 |
431.71 |
| Aug 07 2024 |
219 |
431.71 |
| Jul 31 2024 |
171 |
431.71 |
| Jul 31 2024 |
221 |
431.71 |
| Jul 24 2024 |
163 |
431.71 |
| Jul 24 2024 |
214 |
431.71 |
| Jul 17 2024 |
619 |
498.74 |
| Jul 17 2024 |
895 |
498.74 |
| Jul 10 2024 |
612 |
498.74 |
| Jul 10 2024 |
891 |
498.74 |
| Jul 03 2024 |
559 |
483.03 |
| Jul 03 2024 |
826 |
483.03 |
| Jun 26 2024 |
538 |
483.03 |
| Jun 26 2024 |
817 |
483.03 |
| Jun 19 2024 |
563 |
483.03 |
| Jun 19 2024 |
831 |
483.03 |
| Jun 12 2024 |
559 |
483.03 |
| Jun 12 2024 |
827 |
483.03 |
| Jun 05 2024 |
565 |
483.03 |
| Jun 05 2024 |
837 |
483.03 |
| May 29 2024 |
568 |
483.03 |
| May 29 2024 |
841 |
483.03 |
| May 22 2024 |
639 |
500.43 |
| May 22 2024 |
928 |
500.43 |
| May 15 2024 |
536 |
476.16 |
| May 15 2024 |
789 |
476.16 |
| May 08 2024 |
527 |
476.16 |
| May 08 2024 |
777 |
476.16 |
| May 01 2024 |
534 |
476.16 |
| May 01 2024 |
806 |
476.16 |
| Apr 24 2024 |
227 |
433.33 |
| Apr 24 2024 |
340 |
399.45 |
| Apr 24 2024 |
488 |
399.45 |
| Apr 17 2024 |
244 |
433.33 |
| Apr 17 2024 |
325 |
399.45 |
| Apr 17 2024 |
534 |
399.45 |
| Apr 10 2024 |
241 |
433.33 |
| Apr 10 2024 |
320 |
399.45 |
| Apr 10 2024 |
531 |
399.45 |
| Apr 03 2024 |
232 |
433.33 |
| Apr 03 2024 |
325 |
399.45 |
| Apr 03 2024 |
536 |
399.45 |
| Mar 27 2024 |
233 |
433.33 |
| Mar 27 2024 |
323 |
399.45 |
| Mar 27 2024 |
540 |
399.45 |
| Mar 21 2024 |
226 |
433.33 |
| Mar 21 2024 |
325 |
399.45 |
| Mar 21 2024 |
540 |
399.45 |
| Mar 14 2024 |
223 |
433.33 |
| Mar 14 2024 |
325 |
399.45 |
| Mar 14 2024 |
535 |
399.45 |
| Mar 07 2024 |
226 |
433.33 |
| Mar 07 2024 |
326 |
399.45 |
| Mar 07 2024 |
534 |
399.45 |
| Feb 29 2024 |
218 |
433.33 |
| Feb 29 2024 |
327 |
399.45 |
| Feb 29 2024 |
534 |
399.45 |
| Feb 22 2024 |
222 |
433.33 |
| Feb 22 2024 |
327 |
399.45 |
| Feb 22 2024 |
528 |
399.45 |
| Feb 15 2024 |
223 |
433.33 |
| Feb 15 2024 |
331 |
399.45 |
| Feb 15 2024 |
525 |
399.45 |
| Feb 08 2024 |
221 |
433.33 |
| Feb 08 2024 |
331 |
399.45 |
| Feb 08 2024 |
490 |
399.45 |
| Feb 01 2024 |
220 |
433.33 |
| Feb 01 2024 |
330 |
399.45 |
| Feb 01 2024 |
483 |
399.45 |
| Jan 25 2024 |
220 |
433.33 |
| Jan 25 2024 |
331 |
399.45 |
| Jan 25 2024 |
485 |
399.45 |
| Jan 18 2024 |
220 |
433.33 |
| Jan 18 2024 |
332 |
399.45 |
| Jan 18 2024 |
486 |
399.45 |
| Jan 11 2024 |
220 |
433.33 |
| Jan 11 2024 |
331 |
399.45 |
| Jan 11 2024 |
484 |
399.45 |
| Jan 04 2024 |
220 |
433.33 |
| Jan 04 2024 |
331 |
399.45 |
| Jan 04 2024 |
484 |
399.45 |
| Dec 28 2023 |
220 |
433.33 |
| Dec 28 2023 |
331 |
399.45 |
| Dec 28 2023 |
484 |
399.45 |
| Dec 21 2023 |
220 |
433.33 |
| Dec 21 2023 |
331 |
399.45 |
| Dec 21 2023 |
484 |
399.45 |
| Dec 14 2023 |
220 |
433.33 |
| Dec 14 2023 |
331 |
399.45 |
| Dec 14 2023 |
484 |
399.45 |
| Dec 07 2023 |
220 |
433.33 |
| Dec 07 2023 |
331 |
399.45 |
| Dec 07 2023 |
484 |
399.45 |
| Nov 30 2023 |
222 |
433.33 |
| Nov 30 2023 |
331 |
399.45 |
| Nov 30 2023 |
484 |
399.45 |
| Nov 23 2023 |
221 |
433.33 |
| Nov 23 2023 |
331 |
399.45 |
| Nov 23 2023 |
480 |
399.45 |
| Nov 16 2023 |
219 |
433.33 |
| Nov 16 2023 |
331 |
399.45 |
| Nov 16 2023 |
480 |
399.45 |
| Nov 09 2023 |
224 |
433.33 |
| Nov 09 2023 |
330 |
399.45 |
| Nov 09 2023 |
480 |
399.45 |
| Nov 02 2023 |
224 |
433.33 |
| Nov 02 2023 |
330 |
399.45 |
| Nov 02 2023 |
480 |
399.45 |
| Oct 26 2023 |
225 |
433.33 |
| Oct 26 2023 |
331 |
399.45 |
| Oct 26 2023 |
480 |
399.45 |
| Oct 19 2023 |
225 |
433.33 |
| Oct 19 2023 |
331 |
399.45 |
| Oct 19 2023 |
465 |
399.45 |
| Oct 12 2023 |
225 |
433.33 |
| Oct 12 2023 |
331 |
399.45 |
| Oct 12 2023 |
465 |
399.45 |
| Oct 05 2023 |
223 |
433.33 |
| Oct 05 2023 |
331 |
399.45 |
| Oct 05 2023 |
465 |
399.45 |
| Sep 28 2023 |
223 |
433.33 |
| Sep 28 2023 |
331 |
399.45 |
| Sep 28 2023 |
465 |
399.45 |
| Sep 21 2023 |
225 |
433.33 |
| Sep 21 2023 |
333 |
399.45 |
| Sep 21 2023 |
466 |
399.45 |
| Sep 14 2023 |
225 |
433.33 |
| Sep 14 2023 |
334 |
399.45 |
| Sep 14 2023 |
462 |
399.45 |
| Sep 07 2023 |
225 |
433.33 |
| Sep 07 2023 |
334 |
399.45 |
| Sep 07 2023 |
463 |
399.45 |
| Aug 31 2023 |
209 |
433.33 |
| Aug 31 2023 |
339 |
399.45 |
| Aug 31 2023 |
454 |
399.45 |
| Aug 24 2023 |
217 |
433.33 |
| Aug 24 2023 |
309 |
394.49 |
| Aug 24 2023 |
454 |
399.45 |
| Aug 17 2023 |
218 |
433.33 |
| Aug 17 2023 |
313 |
394.49 |
| Aug 17 2023 |
456 |
399.45 |
| Aug 10 2023 |
217 |
433.33 |
| Aug 10 2023 |
309 |
394.49 |
| Aug 10 2023 |
457 |
399.45 |
| Aug 03 2023 |
218 |
433.33 |
| Aug 03 2023 |
310 |
394.49 |
| Aug 03 2023 |
451 |
399.45 |
| Jul 27 2023 |
221 |
433.33 |
| Jul 27 2023 |
338 |
399.45 |
| Jul 27 2023 |
448 |
399.45 |
| Jul 20 2023 |
223 |
433.33 |
| Jul 20 2023 |
283 |
391.03 |
| Jul 20 2023 |
407 |
394.49 |
| Jul 13 2023 |
224 |
433.33 |
| Jul 13 2023 |
291 |
391.03 |
| Jul 13 2023 |
411 |
394.49 |
| Jul 06 2023 |
227 |
433.33 |
| Jul 06 2023 |
299 |
391.03 |
| Jul 06 2023 |
395 |
391.03 |
| Jun 29 2023 |
225 |
433.33 |
| Jun 29 2023 |
300 |
391.03 |
| Jun 29 2023 |
396 |
391.03 |
| Jun 22 2023 |
222 |
433.33 |
| Jun 22 2023 |
298 |
391.03 |
| Jun 22 2023 |
405 |
391.03 |
| Jun 15 2023 |
215 |
433.33 |
| Jun 15 2023 |
312 |
391.03 |
| Jun 15 2023 |
413 |
391.03 |
| Jun 08 2023 |
218 |
433.33 |
| Jun 08 2023 |
318 |
391.03 |
| Jun 08 2023 |
419 |
391.03 |
| Jun 01 2023 |
215 |
433.33 |
| Jun 01 2023 |
316 |
391.03 |
| Jun 01 2023 |
419 |
391.03 |
| May 25 2023 |
215 |
433.33 |
| May 25 2023 |
316 |
391.03 |
| May 25 2023 |
419 |
391.03 |
| May 18 2023 |
219 |
433.33 |
| May 18 2023 |
352 |
398.18 |
| May 18 2023 |
466 |
398.18 |
| May 11 2023 |
230 |
433.33 |
| May 11 2023 |
345 |
398.18 |
| May 11 2023 |
454 |
398.18 |
| May 04 2023 |
227 |
433.33 |
| May 04 2023 |
341 |
398.18 |
| May 04 2023 |
455 |
398.18 |
| Apr 27 2023 |
229 |
433.33 |
| Apr 27 2023 |
380 |
405.73 |
| Apr 27 2023 |
489 |
403.51 |
| Apr 20 2023 |
226 |
433.33 |
| Apr 20 2023 |
378 |
405.73 |
| Apr 20 2023 |
486 |
403.51 |
| Apr 13 2023 |
237 |
433.33 |
| Apr 13 2023 |
370 |
405.73 |
| Apr 13 2023 |
477 |
403.51 |
| Apr 06 2023 |
236 |
433.33 |
| Apr 06 2023 |
368 |
405.73 |
| Apr 06 2023 |
480 |
403.51 |
| Mar 30 2023 |
236 |
433.33 |
| Mar 30 2023 |
368 |
405.73 |
| Mar 30 2023 |
480 |
403.51 |
| Mar 23 2023 |
238 |
433.33 |
| Mar 23 2023 |
363 |
405.73 |
| Mar 23 2023 |
474 |
403.51 |
| Mar 16 2023 |
236 |
433.33 |
| Mar 16 2023 |
364 |
405.73 |
| Mar 16 2023 |
470 |
403.51 |
| Mar 09 2023 |
245 |
433.33 |
| Mar 09 2023 |
365 |
405.73 |
| Mar 09 2023 |
464 |
403.51 |
| Mar 02 2023 |
245 |
433.33 |
| Mar 02 2023 |
361 |
405.73 |
| Mar 02 2023 |
461 |
403.51 |
| Feb 23 2023 |
245 |
433.33 |
| Feb 23 2023 |
361 |
405.73 |
| Feb 23 2023 |
461 |
403.51 |
| Feb 16 2023 |
243 |
433.33 |
| Feb 16 2023 |
360 |
405.73 |
| Feb 16 2023 |
460 |
403.51 |
| Feb 09 2023 |
241 |
433.33 |
| Feb 09 2023 |
358 |
405.73 |
| Feb 09 2023 |
457 |
403.51 |
| Feb 02 2023 |
240 |
433.33 |
| Feb 02 2023 |
355 |
405.73 |
| Feb 02 2023 |
456 |
403.51 |
| Jan 26 2023 |
258 |
433.33 |
| Jan 26 2023 |
355 |
405.73 |
| Jan 26 2023 |
457 |
403.51 |
| Jan 19 2023 |
258 |
433.33 |
| Jan 19 2023 |
354 |
405.73 |
| Jan 19 2023 |
456 |
403.51 |
| Jan 12 2023 |
258 |
433.33 |
| Jan 12 2023 |
354 |
405.73 |
| Jan 12 2023 |
456 |
403.51 |
| Jan 05 2023 |
258 |
433.33 |
| Jan 05 2023 |
354 |
405.73 |
| Jan 05 2023 |
456 |
403.51 |
| Dec 29 2022 |
258 |
433.33 |
| Dec 29 2022 |
354 |
405.73 |
| Dec 29 2022 |
456 |
403.51 |
| Dec 22 2022 |
258 |
433.33 |
| Dec 22 2022 |
354 |
405.73 |
| Dec 22 2022 |
456 |
403.51 |
| Dec 15 2022 |
260 |
433.33 |
| Dec 15 2022 |
354 |
405.73 |
| Dec 15 2022 |
454 |
403.51 |
| Dec 08 2022 |
260 |
433.33 |
| Dec 08 2022 |
355 |
405.73 |
| Dec 08 2022 |
455 |
403.51 |
| Dec 01 2022 |
260 |
433.33 |
| Dec 01 2022 |
355 |
405.73 |
| Dec 01 2022 |
455 |
403.51 |
| Nov 24 2022 |
260 |
433.33 |
| Nov 24 2022 |
355 |
405.73 |
| Nov 24 2022 |
455 |
403.51 |
| Nov 17 2022 |
259 |
433.33 |
| Nov 17 2022 |
355 |
405.73 |
| Nov 17 2022 |
455 |
403.51 |
| Nov 10 2022 |
259 |
433.33 |
| Nov 10 2022 |
355 |
405.73 |
| Nov 10 2022 |
455 |
403.51 |
| Nov 03 2022 |
259 |
433.33 |
| Nov 03 2022 |
353 |
405.73 |
| Nov 03 2022 |
454 |
403.51 |
| Oct 27 2022 |
259 |
433.33 |
| Oct 27 2022 |
353 |
405.73 |
| Oct 27 2022 |
454 |
403.51 |
| Oct 20 2022 |
259 |
433.33 |
| Oct 20 2022 |
353 |
405.73 |
| Oct 20 2022 |
454 |
403.51 |
| Oct 13 2022 |
262 |
433.33 |
| Oct 13 2022 |
353 |
405.73 |
| Oct 13 2022 |
455 |
403.51 |
| Oct 06 2022 |
262 |
433.33 |
| Oct 06 2022 |
353 |
405.73 |
| Oct 06 2022 |
455 |
403.51 |
| Sep 29 2022 |
257 |
433.33 |
| Sep 29 2022 |
354 |
405.73 |
| Sep 29 2022 |
455 |
403.51 |
| Sep 22 2022 |
256 |
433.33 |
| Sep 22 2022 |
355 |
405.73 |
| Sep 22 2022 |
456 |
403.51 |
| Sep 15 2022 |
255 |
433.33 |
| Sep 15 2022 |
355 |
405.73 |
| Sep 15 2022 |
457 |
403.51 |
| Sep 08 2022 |
253 |
433.33 |
| Sep 08 2022 |
353 |
405.73 |
| Sep 08 2022 |
457 |
403.51 |
| Sep 01 2022 |
250 |
433.33 |
| Sep 01 2022 |
354 |
405.73 |
| Sep 01 2022 |
456 |
403.51 |
| Aug 25 2022 |
247 |
433.33 |
| Aug 25 2022 |
445 |
421.35 |
| Aug 25 2022 |
515 |
414.52 |
| Aug 18 2022 |
247 |
433.33 |
| Aug 18 2022 |
445 |
421.35 |
| Aug 18 2022 |
518 |
414.52 |
| Aug 11 2022 |
248 |
433.33 |
| Aug 11 2022 |
443 |
421.35 |
| Aug 11 2022 |
519 |
414.52 |
| Aug 04 2022 |
250 |
433.33 |
| Aug 04 2022 |
443 |
421.35 |
| Aug 04 2022 |
518 |
414.52 |
| Jul 28 2022 |
247 |
433.33 |
| Jul 28 2022 |
433 |
421.35 |
| Jul 28 2022 |
521 |
414.52 |
| Jul 21 2022 |
248 |
433.33 |
| Jul 21 2022 |
559 |
451.19 |
| Jul 21 2022 |
667 |
435.85 |
| Jul 14 2022 |
246 |
433.33 |
| Jul 14 2022 |
554 |
451.19 |
| Jul 14 2022 |
667 |
435.85 |
| Jul 07 2022 |
252 |
433.33 |
| Jul 07 2022 |
548 |
451.19 |
| Jul 07 2022 |
660 |
435.85 |
| Jun 30 2022 |
252 |
433.33 |
| Jun 30 2022 |
544 |
451.19 |
| Jun 30 2022 |
659 |
435.85 |
| Jun 23 2022 |
251 |
433.33 |
| Jun 23 2022 |
541 |
451.19 |
| Jun 23 2022 |
657 |
435.85 |
| Jun 16 2022 |
253 |
433.33 |
| Jun 16 2022 |
509 |
451.19 |
| Jun 16 2022 |
634 |
435.85 |
| Jun 09 2022 |
248 |
433.33 |
| Jun 09 2022 |
505 |
451.19 |
| Jun 09 2022 |
616 |
435.85 |
| Jun 02 2022 |
492 |
451.19 |
| Jun 02 2022 |
696 |
451.19 |
| May 26 2022 |
485 |
451.19 |
| May 26 2022 |
690 |
451.19 |
| May 19 2022 |
469 |
451.19 |
| May 19 2022 |
671 |
451.19 |
| May 12 2022 |
465 |
451.19 |
| May 12 2022 |
667 |
451.19 |
| May 05 2022 |
447 |
451.19 |
| May 05 2022 |
653 |
451.19 |
| Apr 28 2022 |
426 |
451.19 |
| Apr 28 2022 |
621 |
451.19 |
| Apr 21 2022 |
411 |
451.19 |
| Apr 21 2022 |
599 |
451.19 |
| Apr 14 2022 |
402 |
451.19 |
| Apr 14 2022 |
582 |
451.19 |
| Apr 07 2022 |
397 |
451.19 |
| Apr 07 2022 |
577 |
451.19 |
| Mar 31 2022 |
396 |
451.19 |
| Mar 31 2022 |
574 |
451.19 |
| Mar 24 2022 |
381 |
451.19 |
| Mar 24 2022 |
554 |
451.19 |
| Mar 17 2022 |
380 |
451.19 |
| Mar 17 2022 |
549 |
451.19 |
| Mar 10 2022 |
377 |
451.19 |
| Mar 10 2022 |
535 |
451.19 |
| Mar 03 2022 |
389 |
451.19 |
| Mar 03 2022 |
552 |
451.19 |
| Feb 24 2022 |
378 |
451.19 |
| Feb 24 2022 |
523 |
451.19 |
| Feb 17 2022 |
371 |
451.19 |
| Feb 17 2022 |
515 |
451.19 |
| Feb 10 2022 |
373 |
451.19 |
| Feb 10 2022 |
535 |
451.19 |
| Feb 03 2022 |
376 |
451.19 |
| Feb 03 2022 |
533 |
451.19 |
| Jan 27 2022 |
378 |
451.19 |
| Jan 27 2022 |
535 |
451.19 |
| Jan 20 2022 |
379 |
451.19 |
| Jan 20 2022 |
536 |
451.19 |
| Jan 13 2022 |
380 |
451.19 |
| Jan 13 2022 |
536 |
451.19 |
| Jan 06 2022 |
380 |
451.19 |
| Jan 06 2022 |
536 |
451.19 |
| Dec 30 2021 |
380 |
451.19 |
| Dec 30 2021 |
538 |
451.19 |
| Dec 23 2021 |
380 |
451.19 |
| Dec 23 2021 |
538 |
451.19 |
| Dec 16 2021 |
380 |
451.19 |
| Dec 16 2021 |
538 |
451.19 |
| Dec 09 2021 |
380 |
451.19 |
| Dec 09 2021 |
538 |
451.19 |
| Dec 02 2021 |
380 |
451.19 |
| Dec 02 2021 |
538 |
451.19 |
| Nov 25 2021 |
380 |
451.19 |
| Nov 25 2021 |
538 |
451.19 |
| Nov 18 2021 |
380 |
451.19 |
| Nov 18 2021 |
538 |
451.19 |
| Nov 11 2021 |
380 |
451.19 |
| Nov 11 2021 |
538 |
451.19 |
| Nov 04 2021 |
380 |
451.19 |
| Nov 04 2021 |
539 |
451.19 |
| Oct 28 2021 |
380 |
451.19 |
| Oct 28 2021 |
539 |
451.19 |
| Oct 21 2021 |
380 |
451.19 |
| Oct 21 2021 |
539 |
451.19 |
| Oct 14 2021 |
380 |
451.19 |
| Oct 14 2021 |
541 |
451.19 |
| Oct 07 2021 |
380 |
451.19 |
| Oct 07 2021 |
541 |
451.19 |
| Sep 30 2021 |
379 |
451.19 |
| Sep 30 2021 |
535 |
451.19 |
| Sep 23 2021 |
370 |
451.19 |
| Sep 23 2021 |
532 |
451.19 |
| Sep 16 2021 |
365 |
451.19 |
| Sep 16 2021 |
524 |
451.19 |
| Sep 09 2021 |
364 |
451.19 |
| Sep 09 2021 |
523 |
451.19 |
| Sep 02 2021 |
238 |
451.98 |
| Sep 02 2021 |
260 |
451.98 |
| Aug 26 2021 |
327 |
482.97 |
| Aug 26 2021 |
386 |
482.97 |
| Jul 08 2021 |
143 |
428.2 |
| Jul 08 2021 |
135 |
428.2 |
| Jul 01 2021 |
131 |
428.2 |
| Jul 01 2021 |
134 |
428.2 |
| Jun 24 2021 |
264 |
481.5 |
| Jun 24 2021 |
336 |
481.5 |
| Jun 17 2021 |
472 |
480.95 |
| Jun 17 2021 |
702 |
480.95 |
| Jun 10 2021 |
450 |
480.95 |
| Jun 10 2021 |
680 |
480.95 |
| Jun 03 2021 |
684 |
480.95 |
| May 27 2021 |
420 |
480.95 |
| May 27 2021 |
595 |
480.95 |
| May 07 2021 |
16606 |
480.95 |
| Jul 10 2020 |
4361 |
428.2 |
| Jul 10 2020 |
6040 |
428.2 |
| Jul 03 2020 |
4405 |
428.2 |
| Jul 03 2020 |
6086 |
428.2 |
| Jun 26 2020 |
8084 |
481.5 |
| Jun 26 2020 |
11121 |
481.5 |
| Jun 19 2020 |
8293 |
480.95 |
| Jun 19 2020 |
11506 |
480.95 |
| Jun 12 2020 |
8589 |
480.95 |
| Jun 12 2020 |
11907 |
480.95 |
| Jun 05 2020 |
8980 |
480.95 |
| Jun 05 2020 |
12294 |
480.95 |
| May 29 2020 |
9314 |
480.95 |
| May 29 2020 |
12673 |
480.95 |
| May 22 2020 |
9683 |
480.95 |
| May 22 2020 |
13059 |
480.95 |
| May 15 2020 |
9913 |
480.95 |
| May 15 2020 |
13487 |
480.95 |
| May 08 2020 |
10161 |
480.95 |
| May 08 2020 |
13817 |
480.95 |
| May 01 2020 |
10689 |
480.95 |
| May 01 2020 |
14471 |
480.95 |
| Apr 24 2020 |
9461 |
462.01 |
| Apr 24 2020 |
13208 |
462.01 |
| Apr 17 2020 |
9520 |
462.01 |
| Apr 17 2020 |
13491 |
462.01 |
| Apr 10 2020 |
9746 |
462.01 |
| Apr 10 2020 |
13797 |
462.01 |
| Apr 03 2020 |
9960 |
462.01 |
| Apr 03 2020 |
14155 |
462.01 |
| Mar 27 2020 |
10159 |
462.01 |
| Mar 27 2020 |
14528 |
462.01 |
| Mar 20 2020 |
10328 |
462.01 |
| Mar 20 2020 |
14722 |
462.01 |
| Mar 13 2020 |
10403 |
462.01 |
| Mar 13 2020 |
14938 |
462.01 |
| Mar 06 2020 |
10470 |
462.01 |
| Mar 06 2020 |
15079 |
462.01 |
| Feb 28 2020 |
10462 |
462.01 |
| Feb 28 2020 |
15116 |
462.01 |
| Feb 21 2020 |
10315 |
462.01 |
| Feb 21 2020 |
14964 |
462.01 |
| Feb 14 2020 |
10365 |
462.01 |
| Feb 14 2020 |
15012 |
462.01 |
| Feb 07 2020 |
10304 |
462.01 |
| Feb 07 2020 |
14919 |
462.01 |
| Jan 31 2020 |
10322 |
462.01 |
| Jan 31 2020 |
14968 |
462.01 |
| Jan 24 2020 |
10348 |
462.01 |
| Jan 24 2020 |
14967 |
462.01 |
| Jan 17 2020 |
10258 |
462.01 |
| Jan 17 2020 |
14878 |
462.01 |
| Jan 10 2020 |
10259 |
462.01 |
| Jan 10 2020 |
14878 |
462.01 |
| Jan 03 2020 |
10265 |
462.01 |
| Jan 03 2020 |
14886 |
462.01 |
| Dec 27 2019 |
10260 |
462.01 |
| Dec 27 2019 |
14881 |
462.01 |
| Dec 20 2019 |
10260 |
462.01 |
| Dec 20 2019 |
14881 |
462.01 |
| Dec 13 2019 |
10261 |
462.01 |
| Dec 13 2019 |
14882 |
462.01 |
| Dec 06 2019 |
10250 |
462.01 |
| Dec 06 2019 |
14866 |
462.01 |
| Nov 29 2019 |
10216 |
462.01 |
| Nov 29 2019 |
14840 |
462.01 |
| Nov 22 2019 |
10216 |
462.01 |
| Nov 22 2019 |
14840 |
462.01 |
| Nov 15 2019 |
10217 |
462.01 |
| Nov 15 2019 |
14845 |
462.01 |
| Nov 08 2019 |
10221 |
462.01 |
| Nov 08 2019 |
14780 |
462.01 |
| Nov 01 2019 |
10218 |
462.01 |
| Nov 01 2019 |
14592 |
462.01 |
| Oct 25 2019 |
10235 |
462.01 |
| Oct 25 2019 |
14610 |
462.01 |
| Oct 18 2019 |
10235 |
462.01 |
| Oct 18 2019 |
14634 |
462.01 |
| Oct 11 2019 |
10236 |
462.01 |
| Oct 11 2019 |
14603 |
462.01 |
| Oct 04 2019 |
10251 |
462.01 |
| Oct 04 2019 |
14588 |
462.01 |
| Sep 27 2019 |
10253 |
462.01 |
| Sep 27 2019 |
14712 |
462.01 |
| Sep 20 2019 |
10260 |
462.01 |
| Sep 20 2019 |
14713 |
462.01 |
| Sep 13 2019 |
10240 |
462.01 |
| Sep 13 2019 |
14722 |
462.01 |
| Sep 06 2019 |
10255 |
462.01 |
| Sep 06 2019 |
14962 |
462.01 |
| Aug 30 2019 |
10353 |
462.01 |
| Aug 30 2019 |
15067 |
462.01 |
| Aug 23 2019 |
9766 |
455.28 |
| Aug 23 2019 |
14356 |
455.28 |
| Aug 16 2019 |
11578 |
474.62 |
| Aug 16 2019 |
16877 |
474.62 |
| Aug 09 2019 |
11627 |
474.62 |
| Aug 09 2019 |
16930 |
474.62 |
| Aug 02 2019 |
12795 |
485.99 |
| Aug 02 2019 |
18529 |
485.99 |
| Jul 26 2019 |
12870 |
485.99 |
| Jul 26 2019 |
18616 |
485.99 |
| Jul 19 2019 |
12927 |
485.99 |
| Jul 19 2019 |
18769 |
485.99 |
| Jul 12 2019 |
13384 |
488.73 |
| Jul 12 2019 |
19267 |
488.73 |
| Jul 05 2019 |
13746 |
488.73 |
| Jul 05 2019 |
19653 |
488.73 |
| Jun 28 2019 |
12428 |
473.37 |
| Jun 28 2019 |
16990 |
529.51 |
| Jun 28 2019 |
19647 |
487.41 |
| Jun 21 2019 |
16953 |
529.51 |
| Jun 21 2019 |
12107 |
470.14 |
| Jun 21 2019 |
19834 |
489.93 |
| Jun 14 2019 |
12275 |
470.14 |
| Jun 14 2019 |
16903 |
529.51 |
| Jun 14 2019 |
19941 |
489.93 |
| Jun 07 2019 |
13075 |
476.76 |
| Jun 07 2019 |
17024 |
529.51 |
| Jun 07 2019 |
19832 |
487.31 |
| May 31 2019 |
17008 |
529.51 |
| May 31 2019 |
13034 |
476.76 |
| May 31 2019 |
19753 |
487.31 |
| May 24 2019 |
12815 |
474.27 |
| May 24 2019 |
16976 |
529.51 |
| May 24 2019 |
18094 |
474.27 |
| May 17 2019 |
17030 |
529.51 |
| May 17 2019 |
12873 |
474.27 |
| May 17 2019 |
18076 |
474.27 |
| May 10 2019 |
17161 |
529.51 |
| May 10 2019 |
12863 |
474.27 |
| May 10 2019 |
18039 |
474.27 |
| May 03 2019 |
12890 |
474.27 |
| May 03 2019 |
17227 |
529.51 |
| May 03 2019 |
18097 |
474.27 |
| Apr 26 2019 |
12889 |
474.27 |
| Apr 26 2019 |
17379 |
529.51 |
| Apr 26 2019 |
17734 |
474.27 |
| Apr 19 2019 |
13032 |
474.27 |
| Apr 19 2019 |
17330 |
529.51 |
| Apr 19 2019 |
17706 |
474.27 |
| Apr 18 2019 |
17339 |
529.51 |
| Apr 18 2019 |
13050 |
474.27 |
| Apr 12 2019 |
13162 |
474.27 |
| Apr 12 2019 |
17359 |
529.51 |
| Apr 12 2019 |
17754 |
474.27 |
| Apr 05 2019 |
12889 |
474.27 |
| Apr 05 2019 |
16708 |
529.51 |
| Apr 05 2019 |
17306 |
474.27 |
| Mar 29 2019 |
12694 |
474.27 |
| Mar 29 2019 |
16571 |
529.51 |
| Mar 29 2019 |
17122 |
474.27 |
| Mar 22 2019 |
16195 |
529.51 |
| Mar 22 2019 |
12517 |
474.27 |
| Mar 22 2019 |
16891 |
474.27 |
| Mar 15 2019 |
12467 |
474.27 |
| Mar 15 2019 |
16299 |
529.51 |
| Mar 15 2019 |
16890 |
474.27 |
| Mar 08 2019 |
12381 |
474.27 |
| Mar 08 2019 |
16010 |
529.51 |
| Mar 08 2019 |
16657 |
474.27 |
| Mar 01 2019 |
12375 |
474.27 |
| Mar 01 2019 |
16119 |
529.51 |
| Mar 01 2019 |
16731 |
474.27 |
| Feb 22 2019 |
16212 |
529.51 |
| Feb 22 2019 |
12400 |
474.27 |
| Feb 22 2019 |
16779 |
474.27 |
| Feb 15 2019 |
12317 |
474.27 |
| Feb 15 2019 |
16061 |
529.51 |
| Feb 15 2019 |
16622 |
474.27 |
| Feb 08 2019 |
12173 |
474.27 |
| Feb 08 2019 |
16008 |
529.51 |
| Feb 08 2019 |
16447 |
474.27 |
| Feb 01 2019 |
12208 |
474.27 |
| Feb 01 2019 |
16017 |
529.51 |
| Feb 01 2019 |
16475 |
474.27 |
| Jan 25 2019 |
12231 |
474.27 |
| Jan 25 2019 |
16053 |
529.51 |
| Jan 25 2019 |
16526 |
474.27 |
| Jan 18 2019 |
12253 |
474.27 |
| Jan 18 2019 |
16135 |
529.51 |
| Jan 18 2019 |
16558 |
474.27 |
| Jan 11 2019 |
12238 |
474.27 |
| Jan 11 2019 |
16135 |
529.51 |
| Jan 11 2019 |
16544 |
474.27 |
| Jan 04 2019 |
16136 |
529.51 |
| Jan 04 2019 |
12252 |
474.27 |
| Jan 04 2019 |
16553 |
474.27 |
| Dec 28 2018 |
12252 |
474.27 |
| Dec 28 2018 |
16136 |
529.51 |
| Dec 28 2018 |
16553 |
474.27 |
| Dec 21 2018 |
12252 |
474.27 |
| Dec 21 2018 |
16136 |
529.51 |
| Dec 21 2018 |
16553 |
474.27 |
| Dec 14 2018 |
16136 |
529.51 |
| Dec 14 2018 |
12252 |
474.27 |
| Dec 14 2018 |
16553 |
474.27 |
| Dec 07 2018 |
12243 |
474.27 |
| Dec 07 2018 |
16136 |
529.51 |
| Dec 07 2018 |
16548 |
474.27 |
| Nov 30 2018 |
16136 |
529.51 |
| Nov 30 2018 |
12243 |
474.27 |
| Nov 30 2018 |
16548 |
474.27 |
| Nov 23 2018 |
16136 |
529.51 |
| Nov 23 2018 |
12243 |
474.27 |
| Nov 23 2018 |
16548 |
474.27 |
| Nov 16 2018 |
12243 |
474.27 |
| Nov 16 2018 |
16136 |
529.51 |
| Nov 16 2018 |
16548 |
474.27 |
| Nov 09 2018 |
12243 |
474.27 |
| Nov 09 2018 |
16137 |
529.51 |
| Nov 09 2018 |
16549 |
474.27 |
| Nov 02 2018 |
12243 |
474.27 |
| Nov 02 2018 |
16137 |
529.51 |
| Nov 02 2018 |
16516 |
474.27 |
| Oct 26 2018 |
16127 |
529.51 |
| Oct 26 2018 |
12243 |
474.27 |
| Oct 26 2018 |
16513 |
474.27 |
| Oct 19 2018 |
12243 |
474.27 |
| Oct 19 2018 |
16152 |
529.51 |
| Oct 19 2018 |
16535 |
474.27 |
| Oct 12 2018 |
12213 |
474.27 |
| Oct 12 2018 |
16082 |
529.51 |
| Oct 12 2018 |
16469 |
474.27 |
| Oct 05 2018 |
16099 |
529.51 |
| Oct 05 2018 |
12190 |
474.27 |
| Oct 05 2018 |
16603 |
474.27 |
| Sep 28 2018 |
12203 |
474.27 |
| Sep 28 2018 |
15718 |
529.51 |
| Sep 28 2018 |
16195 |
474.27 |
| Sep 21 2018 |
12181 |
474.27 |
| Sep 21 2018 |
15677 |
529.51 |
| Sep 21 2018 |
16175 |
474.27 |
| Sep 14 2018 |
12238 |
474.27 |
| Sep 14 2018 |
15748 |
529.51 |
| Sep 14 2018 |
16227 |
474.27 |
| Sep 07 2018 |
16050 |
529.51 |
| Sep 07 2018 |
12351 |
474.27 |
| Sep 07 2018 |
16531 |
474.27 |
| Aug 31 2018 |
16092 |
529.51 |
| Aug 31 2018 |
12453 |
474.27 |
| Aug 31 2018 |
16611 |
474.27 |
| Aug 24 2018 |
16156 |
529.51 |
| Aug 24 2018 |
11764 |
467.56 |
| Aug 24 2018 |
17204 |
479.95 |
| Aug 17 2018 |
11947 |
467.56 |
| Aug 17 2018 |
16088 |
529.51 |
| Aug 17 2018 |
17405 |
479.95 |
| Aug 10 2018 |
11954 |
467.56 |
| Aug 10 2018 |
16093 |
529.51 |
| Aug 10 2018 |
17524 |
479.95 |
| Aug 03 2018 |
12062 |
467.56 |
| Aug 03 2018 |
16302 |
529.51 |
| Aug 03 2018 |
17671 |
479.95 |
| Jul 27 2018 |
12070 |
467.56 |
| Jul 27 2018 |
16514 |
529.51 |
| Jul 27 2018 |
17700 |
479.95 |
| Jul 20 2018 |
12241 |
467.56 |
| Jul 20 2018 |
16463 |
529.51 |
| Jul 20 2018 |
17955 |
479.95 |
| Jul 13 2018 |
16705 |
529.51 |
| Jul 13 2018 |
12950 |
477.03 |
| Jul 13 2018 |
19008 |
490.15 |
| Jul 06 2018 |
12901 |
477.03 |
| Jul 06 2018 |
17225 |
477.03 |
| Jun 29 2018 |
12907 |
477.03 |
| Jun 29 2018 |
17242 |
477.03 |
| Jun 22 2018 |
13196 |
477.03 |
| Jun 22 2018 |
17539 |
477.03 |
| Jun 15 2018 |
11199 |
456.62 |
| Jun 15 2018 |
15032 |
456.62 |
| Jun 08 2018 |
12077 |
464.33 |
| Jun 08 2018 |
16202 |
464.33 |
