| Jul 14 2017 |
5155 |
421.55 |
| Jul 07 2017 |
5212 |
421.55 |
| Jun 30 2017 |
5194 |
421.55 |
| Jun 23 2017 |
5237 |
421.55 |
| Jun 16 2017 |
5189 |
421.55 |
| Jun 09 2017 |
5226 |
421.55 |
| Jun 02 2017 |
5239 |
421.55 |
| May 26 2017 |
5187 |
421.55 |
| May 19 2017 |
5366 |
421.55 |
| May 12 2017 |
5435 |
421.55 |
| May 05 2017 |
5627 |
421.55 |
| Apr 28 2017 |
5648 |
421.55 |
| Apr 21 2017 |
5720 |
421.55 |
| Apr 14 2017 |
5852 |
421.55 |
| Apr 07 2017 |
5856 |
421.55 |
| Mar 31 2017 |
6044 |
421.55 |
| Mar 24 2017 |
5920 |
421.55 |
| Mar 17 2017 |
6005 |
421.55 |
| Mar 10 2017 |
5952 |
421.55 |
| Mar 03 2017 |
5943 |
421.55 |
| Feb 24 2017 |
6019 |
421.55 |
| Feb 17 2017 |
5934 |
421.55 |
| Feb 10 2017 |
6002 |
421.55 |
| Feb 03 2017 |
5977 |
421.55 |
| Jan 27 2017 |
5970 |
421.55 |
| Jan 20 2017 |
5979 |
421.55 |
| Jan 13 2017 |
5979 |
421.55 |
| Jan 06 2017 |
5979 |
421.55 |
| Dec 30 2016 |
5978 |
421.55 |
| Dec 23 2016 |
5978 |
421.55 |
| Dec 16 2016 |
5978 |
421.55 |
| Dec 09 2016 |
5981 |
421.55 |
| Dec 02 2016 |
5981 |
421.55 |
| Nov 25 2016 |
5973 |
421.55 |
| Nov 18 2016 |
5973 |
421.55 |
| Nov 11 2016 |
5973 |
421.55 |
| Nov 04 2016 |
5973 |
421.55 |
| Oct 28 2016 |
5964 |
421.55 |
| Oct 21 2016 |
5964 |
421.55 |
| Oct 14 2016 |
5984 |
421.55 |
| Oct 07 2016 |
5984 |
421.55 |
| Sep 30 2016 |
6023 |
421.55 |
| Sep 23 2016 |
5992 |
421.55 |
| Sep 16 2016 |
5995 |
421.55 |
| Sep 09 2016 |
6068 |
421.55 |
| Sep 02 2016 |
6197 |
421.55 |
| Aug 26 2016 |
6050 |
421.55 |
| Aug 19 2016 |
6163 |
421.55 |
| Aug 12 2016 |
6550 |
421.55 |
| Aug 12 2016 |
15067 |
421.55 |
| Aug 05 2016 |
6580 |
421.55 |
| Aug 05 2016 |
15200 |
421.55 |
| Jul 29 2016 |
6609 |
421.55 |
| Jul 29 2016 |
15329 |
421.55 |
| Jul 22 2016 |
6723 |
421.55 |
| Jul 22 2016 |
15507 |
421.55 |
