| Mar 17 2026 |
918 |
218.96 |
| Mar 10 2026 |
912 |
218.96 |
| Mar 03 2026 |
913 |
218.96 |
| Feb 24 2026 |
940 |
218.96 |
| Feb 17 2026 |
942 |
218.96 |
| Feb 10 2026 |
942 |
218.96 |
| Feb 03 2026 |
942 |
218.96 |
| Jan 27 2026 |
942 |
218.96 |
| Jan 20 2026 |
942 |
218.96 |
| Jan 13 2026 |
942 |
218.96 |
| Jan 06 2026 |
942 |
218.96 |
| Dec 30 2025 |
942 |
218.96 |
| Dec 23 2025 |
942 |
218.96 |
| Dec 16 2025 |
942 |
218.96 |
| Dec 09 2025 |
920 |
218.96 |
| Dec 02 2025 |
907 |
218.96 |
| Nov 25 2025 |
910 |
218.96 |
| Nov 18 2025 |
909 |
218.96 |
| Nov 11 2025 |
913 |
218.96 |
| Nov 04 2025 |
914 |
218.96 |
| Oct 28 2025 |
924 |
218.96 |
| Oct 21 2025 |
912 |
218.96 |
| Oct 14 2025 |
923 |
218.96 |
| Oct 07 2025 |
928 |
218.96 |
| Sep 30 2025 |
927 |
218.96 |
| Sep 23 2025 |
926 |
218.96 |
| Sep 16 2025 |
947 |
218.96 |
| Sep 09 2025 |
950 |
218.96 |
| Sep 02 2025 |
787 |
218.96 |
| Aug 26 2025 |
788 |
218.96 |
| Aug 19 2025 |
796 |
218.96 |
| Aug 12 2025 |
785 |
218.96 |
| Aug 05 2025 |
793 |
218.96 |
| Jul 29 2025 |
797 |
218.96 |
| Jul 22 2025 |
768 |
218.96 |
| Jul 15 2025 |
766 |
218.96 |
| Jul 08 2025 |
764 |
218.96 |
| Jul 01 2025 |
762 |
218.96 |
| Jun 24 2025 |
761 |
218.96 |
| Jun 17 2025 |
760 |
218.96 |
| Jun 10 2025 |
593 |
218.96 |
| Jun 03 2025 |
593 |
218.96 |
| May 27 2025 |
618 |
218.96 |
| May 20 2025 |
443 |
218.96 |
| May 13 2025 |
440 |
218.96 |
| May 06 2025 |
445 |
218.96 |
| Apr 29 2025 |
416 |
218.96 |
| Apr 22 2025 |
407 |
218.96 |
| Apr 15 2025 |
3215 |
257.37 |
| Apr 08 2025 |
3128 |
257.37 |
| Apr 01 2025 |
3093 |
257.37 |
| Mar 25 2025 |
3089 |
257.37 |
| Mar 18 2025 |
2464 |
249.55 |
| Mar 11 2025 |
2424 |
249.55 |
| Mar 04 2025 |
2107 |
249.55 |
| Feb 25 2025 |
2122 |
249.55 |
| Feb 18 2025 |
2122 |
249.55 |
| Feb 11 2025 |
2106 |
249.55 |
| Feb 04 2025 |
1981 |
249.55 |
| Jan 29 2025 |
1976 |
249.55 |
| Jun 14 2019 |
10959 |
457.19 |
| Jun 14 2019 |
15594 |
457.19 |
| Jun 07 2019 |
11163 |
457.19 |
| Jun 07 2019 |
15776 |
457.19 |
| May 31 2019 |
11109 |
457.19 |
| May 31 2019 |
15727 |
457.19 |
| May 24 2019 |
11117 |
457.19 |
| May 24 2019 |
15774 |
457.19 |
| May 17 2019 |
11163 |
457.19 |
| May 17 2019 |
15762 |
457.19 |
| May 10 2019 |
11149 |
457.19 |
| May 10 2019 |
15706 |
457.19 |
| May 03 2019 |
11152 |
457.19 |
| May 03 2019 |
15762 |
457.19 |
| Apr 26 2019 |
11144 |
457.19 |
| Apr 26 2019 |
15430 |
457.19 |
| Apr 19 2019 |
11282 |
457.19 |
| Apr 19 2019 |
15375 |
457.19 |
| Apr 18 2019 |
11295 |
457.19 |
| Apr 12 2019 |
11445 |
457.19 |
| Apr 12 2019 |
15428 |
457.19 |
| Apr 05 2019 |
11186 |
457.19 |
| Apr 05 2019 |
15018 |
457.19 |
| Mar 29 2019 |
11035 |
457.19 |
| Mar 29 2019 |
14883 |
457.19 |
| Mar 22 2019 |
10916 |
457.19 |
| Mar 22 2019 |
14698 |
457.19 |
| Mar 15 2019 |
10851 |
457.19 |
| Mar 15 2019 |
14709 |
457.19 |
| Mar 08 2019 |
10785 |
457.19 |
| Mar 08 2019 |
14510 |
457.19 |
| Mar 01 2019 |
10800 |
457.19 |
| Mar 01 2019 |
14572 |
457.19 |
| Feb 22 2019 |
10827 |
457.19 |
| Feb 22 2019 |
14631 |
457.19 |
| Jul 14 2017 |
6734 |
457.46 |
| Jul 07 2017 |
6787 |
457.46 |
| Jun 30 2017 |
6766 |
457.46 |
| Jun 23 2017 |
6833 |
457.46 |
| Jun 16 2017 |
6749 |
457.46 |
| Jun 09 2017 |
6765 |
457.46 |
| Jun 02 2017 |
6780 |
457.46 |
| May 26 2017 |
6707 |
457.46 |
| May 19 2017 |
6967 |
457.46 |
| May 12 2017 |
7072 |
457.46 |
| May 05 2017 |
7282 |
457.46 |
| Apr 28 2017 |
7305 |
457.46 |
| Apr 21 2017 |
7402 |
457.46 |
| Apr 14 2017 |
7549 |
457.46 |
| Apr 07 2017 |
7560 |
457.46 |
| Mar 31 2017 |
7832 |
457.46 |
| Mar 24 2017 |
7655 |
457.46 |
| Mar 17 2017 |
7771 |
457.46 |
| Mar 10 2017 |
7662 |
457.46 |
| Mar 03 2017 |
7680 |
457.46 |
| Feb 24 2017 |
7780 |
457.46 |
| Feb 17 2017 |
7684 |
457.46 |
| Feb 10 2017 |
7777 |
457.46 |
| Feb 03 2017 |
7748 |
457.46 |
| Jan 27 2017 |
7737 |
457.46 |
| Jan 20 2017 |
7751 |
457.46 |
| Jan 13 2017 |
7751 |
457.46 |
| Jan 06 2017 |
7751 |
457.46 |
| Dec 30 2016 |
7747 |
457.46 |
| Dec 23 2016 |
7747 |
457.46 |
| Dec 16 2016 |
7747 |
457.46 |
| Dec 09 2016 |
7754 |
457.46 |
| Dec 02 2016 |
7754 |
457.46 |
| Nov 25 2016 |
7743 |
457.46 |
| Nov 18 2016 |
7743 |
457.46 |
| Nov 11 2016 |
7743 |
457.46 |
| Nov 04 2016 |
7743 |
457.46 |
| Oct 28 2016 |
7727 |
457.46 |
| Oct 21 2016 |
7727 |
457.46 |
| Oct 14 2016 |
7753 |
457.46 |
| Oct 07 2016 |
7750 |
457.46 |
| Sep 30 2016 |
7793 |
457.46 |
| Sep 23 2016 |
7763 |
457.46 |
| Sep 16 2016 |
7770 |
457.46 |
| Sep 09 2016 |
7861 |
457.46 |
| Sep 02 2016 |
8023 |
457.46 |
| Aug 26 2016 |
7827 |
457.46 |
| Aug 19 2016 |
7966 |
457.46 |
| Aug 12 2016 |
8342 |
457.46 |
| Aug 12 2016 |
20313 |
457.46 |
| Aug 05 2016 |
8393 |
457.46 |
| Aug 05 2016 |
20433 |
457.46 |
| Jul 29 2016 |
8439 |
457.46 |
| Jul 29 2016 |
20625 |
457.46 |
| Jul 22 2016 |
8548 |
457.46 |
| Jul 22 2016 |
20867 |
457.46 |
