| Jun 07 2026 |
1826 |
306.5 |
| Jun 07 2026 |
2048 |
306.5 |
| Jun 02 2026 |
1547 |
296.49 |
| Jun 02 2026 |
1723 |
296.49 |
| May 26 2026 |
1574 |
296.49 |
| May 26 2026 |
1759 |
296.49 |
| May 19 2026 |
822 |
266.66 |
| May 19 2026 |
894 |
266.66 |
| May 12 2026 |
833 |
266.66 |
| May 12 2026 |
915 |
266.66 |
| May 05 2026 |
701 |
260.19 |
| May 05 2026 |
767 |
260.19 |
| Apr 28 2026 |
1246 |
325.14 |
| Apr 28 2026 |
685 |
259.12 |
| Apr 28 2026 |
764 |
259.12 |
| Apr 21 2026 |
1212 |
325.14 |
| Apr 21 2026 |
702 |
259.12 |
| Apr 21 2026 |
812 |
259.12 |
| Apr 14 2026 |
1198 |
325.14 |
| Apr 14 2026 |
610 |
257.37 |
| Apr 14 2026 |
732 |
257.37 |
| Apr 07 2026 |
1115 |
325.14 |
| Apr 07 2026 |
612 |
257.37 |
| Apr 07 2026 |
749 |
257.37 |
| Mar 31 2026 |
1098 |
325.14 |
| Mar 31 2026 |
615 |
257.37 |
| Mar 31 2026 |
757 |
257.37 |
| Mar 24 2026 |
1089 |
325.14 |
| Mar 24 2026 |
611 |
257.37 |
| Mar 24 2026 |
759 |
257.37 |
| Mar 17 2026 |
1078 |
325.14 |
| Mar 17 2026 |
629 |
257.37 |
| Mar 17 2026 |
772 |
257.37 |
| Mar 10 2026 |
1124 |
341.28 |
| Mar 10 2026 |
660 |
259.04 |
| Mar 10 2026 |
818 |
259.04 |
| Mar 03 2026 |
1135 |
341.28 |
| Mar 03 2026 |
673 |
259.04 |
| Mar 03 2026 |
827 |
259.04 |
| Feb 24 2026 |
1367 |
353.74 |
| Feb 24 2026 |
635 |
259.04 |
| Feb 24 2026 |
796 |
259.04 |
| Feb 17 2026 |
1464 |
353.74 |
| Feb 17 2026 |
652 |
259.04 |
| Feb 17 2026 |
819 |
259.04 |
| Feb 10 2026 |
1511 |
353.74 |
| Feb 10 2026 |
653 |
259.04 |
| Feb 10 2026 |
829 |
259.04 |
| Feb 03 2026 |
1513 |
353.74 |
| Feb 03 2026 |
662 |
259.04 |
| Feb 03 2026 |
837 |
259.04 |
| Jan 27 2026 |
1537 |
353.74 |
| Jan 27 2026 |
664 |
259.04 |
| Jan 27 2026 |
836 |
259.04 |
| Jan 20 2026 |
1546 |
353.74 |
| Jan 20 2026 |
666 |
259.04 |
| Jan 20 2026 |
835 |
259.04 |
| Jan 13 2026 |
1546 |
353.74 |
| Jan 13 2026 |
675 |
259.04 |
| Jan 13 2026 |
845 |
259.04 |
| Jan 06 2026 |
1546 |
353.74 |
| Jan 06 2026 |
677 |
259.04 |
| Jan 06 2026 |
847 |
259.04 |
| Dec 30 2025 |
1546 |
353.74 |
| Dec 30 2025 |
679 |
259.04 |
| Dec 30 2025 |
848 |
259.04 |
| Dec 23 2025 |
1531 |
353.74 |
| Dec 23 2025 |
679 |
259.04 |
| Dec 23 2025 |
847 |
259.04 |
| Dec 16 2025 |
1549 |
353.74 |
| Dec 16 2025 |
679 |
259.04 |
| Dec 16 2025 |
848 |
259.04 |
| Dec 09 2025 |
1549 |
353.74 |
| Dec 09 2025 |
679 |
259.04 |
| Dec 09 2025 |
848 |
259.04 |
| Dec 02 2025 |
1549 |
353.74 |
| Dec 02 2025 |
679 |
259.04 |
| Dec 02 2025 |
848 |
259.04 |
| Nov 25 2025 |
1549 |
353.74 |
| Nov 25 2025 |
679 |
259.04 |
| Nov 25 2025 |
848 |
259.04 |
| Nov 18 2025 |
1549 |
353.74 |
| Nov 18 2025 |
679 |
259.04 |
| Nov 18 2025 |
848 |
259.04 |
| Nov 11 2025 |
1549 |
353.74 |
| Nov 11 2025 |
679 |
259.04 |
| Nov 11 2025 |
848 |
259.04 |
| Nov 04 2025 |
1549 |
353.74 |
| Nov 04 2025 |
679 |
259.04 |
| Nov 04 2025 |
848 |
259.04 |
| Oct 28 2025 |
1562 |
353.74 |
| Oct 28 2025 |
679 |
259.04 |
| Oct 28 2025 |
848 |
259.04 |
| Oct 21 2025 |
1570 |
353.74 |
| Oct 21 2025 |
679 |
259.04 |
| Oct 21 2025 |
848 |
259.04 |
| Oct 14 2025 |
1570 |
353.74 |
| Oct 14 2025 |
679 |
259.04 |
| Oct 14 2025 |
848 |
259.04 |
| Oct 07 2025 |
1563 |
353.74 |
| Oct 07 2025 |
679 |
259.04 |
| Oct 07 2025 |
848 |
259.04 |
| Sep 30 2025 |
1562 |
353.74 |
| Sep 30 2025 |
683 |
259.04 |
| Sep 30 2025 |
851 |
259.04 |
| Sep 23 2025 |
1548 |
353.74 |
| Sep 23 2025 |
689 |
259.04 |
| Sep 23 2025 |
860 |
259.04 |
| Sep 16 2025 |
1557 |
353.74 |
| Sep 16 2025 |
699 |
259.04 |
| Sep 16 2025 |
864 |
259.04 |
| Sep 09 2025 |
1554 |
353.74 |
| Sep 09 2025 |
698 |
259.04 |
| Sep 09 2025 |
859 |
259.04 |
| Sep 02 2025 |
1543 |
353.74 |
| Sep 02 2025 |
668 |
259.04 |
| Sep 02 2025 |
832 |
259.04 |
| Aug 26 2025 |
1490 |
352.36 |
| Aug 26 2025 |
694 |
259.04 |
| Aug 26 2025 |
850 |
259.04 |
| Aug 19 2025 |
1504 |
352.36 |
| Aug 19 2025 |
683 |
259.04 |
| Aug 19 2025 |
835 |
259.04 |
| Aug 12 2025 |
1503 |
352.36 |
| Aug 12 2025 |
680 |
259.04 |
| Aug 12 2025 |
832 |
259.04 |
| Aug 05 2025 |
1534 |
352.36 |
| Aug 05 2025 |
677 |
259.04 |
| Aug 05 2025 |
835 |
259.04 |
| Jul 29 2025 |
1511 |
352.36 |
| Jul 29 2025 |
665 |
259.04 |
| Jul 29 2025 |
834 |
259.04 |
| Jul 22 2025 |
1527 |
352.36 |
| Jul 22 2025 |
697 |
259.04 |
| Jul 22 2025 |
866 |
259.04 |
| Jul 15 2025 |
1546 |
352.36 |
| Jul 15 2025 |
882 |
268.15 |
| Jul 15 2025 |
1105 |
268.15 |
| Jul 08 2025 |
1522 |
352.36 |
| Jul 08 2025 |
885 |
268.15 |
| Jul 08 2025 |
1111 |
268.15 |
| Jul 01 2025 |
1524 |
352.36 |
| Jul 01 2025 |
887 |
268.15 |
| Jul 01 2025 |
1110 |
268.15 |
| Jun 24 2025 |
1529 |
352.36 |
| Jun 24 2025 |
877 |
268.15 |
| Jun 24 2025 |
1118 |
268.15 |
| Jun 17 2025 |
1531 |
352.36 |
| Jun 17 2025 |
889 |
268.15 |
| Jun 17 2025 |
1130 |
268.15 |
| Jun 10 2025 |
1531 |
352.36 |
| Jun 10 2025 |
1064 |
276.8 |
| Jun 10 2025 |
1357 |
276.8 |
| Jun 03 2025 |
1920 |
372.8 |
| Jun 03 2025 |
1079 |
276.8 |
| Jun 03 2025 |
1356 |
276.8 |
| May 27 2025 |
2313 |
391.1 |
| May 27 2025 |
1093 |
276.8 |
| May 27 2025 |
1370 |
276.8 |
| May 20 2025 |
2359 |
391.1 |
| May 20 2025 |
1109 |
276.8 |
| May 20 2025 |
1392 |
276.8 |
| May 13 2025 |
2346 |
391.1 |
| May 13 2025 |
1116 |
276.8 |
| May 13 2025 |
1398 |
276.8 |
| May 06 2025 |
2291 |
391.1 |
| May 06 2025 |
1105 |
276.8 |
| May 06 2025 |
1375 |
276.8 |
| Apr 29 2025 |
2422 |
392.51 |
| Apr 29 2025 |
1132 |
276.8 |
| Apr 29 2025 |
1433 |
276.8 |
| Apr 22 2025 |
2414 |
392.51 |
| Apr 22 2025 |
1148 |
276.8 |
| Apr 22 2025 |
1477 |
276.8 |
| Apr 15 2025 |
2437 |
392.51 |
| Apr 15 2025 |
1145 |
276.8 |
| Apr 15 2025 |
1476 |
276.8 |
| Apr 08 2025 |
2479 |
392.51 |
| Apr 08 2025 |
1173 |
276.8 |
| Apr 08 2025 |
1552 |
276.8 |
| Apr 01 2025 |
2522 |
392.51 |
| Apr 01 2025 |
1172 |
276.8 |
| Apr 01 2025 |
1544 |
276.8 |
| Mar 25 2025 |
2476 |
392.51 |
| Mar 25 2025 |
1162 |
276.8 |
| Mar 25 2025 |
1531 |
276.8 |
| Mar 18 2025 |
2521 |
392.51 |
| Mar 18 2025 |
1267 |
280.71 |
| Mar 18 2025 |
1647 |
280.71 |
| Mar 11 2025 |
2969 |
415.9 |
| Mar 11 2025 |
1320 |
283.23 |
| Mar 11 2025 |
1724 |
283.23 |
| Mar 04 2025 |
4397 |
422.07 |
| Mar 04 2025 |
1330 |
283.23 |
| Mar 04 2025 |
1742 |
283.23 |
| Feb 25 2025 |
3545 |
398.17 |
| Feb 25 2025 |
1313 |
283.23 |
| Feb 25 2025 |
1735 |
283.23 |
| Feb 18 2025 |
3514 |
398.17 |
| Feb 18 2025 |
1314 |
283.23 |
| Feb 18 2025 |
1750 |
283.23 |
| Feb 11 2025 |
3517 |
398.17 |
| Feb 11 2025 |
1314 |
283.23 |
| Feb 11 2025 |
1741 |
283.23 |
| Feb 04 2025 |
3489 |
398.17 |
| Feb 04 2025 |
1312 |
283.23 |
| Feb 04 2025 |
1742 |
283.23 |
| Jan 29 2025 |
3454 |
398.17 |
| Jan 29 2025 |
1310 |
283.23 |
| Jan 29 2025 |
1737 |
283.23 |
| Jan 22 2025 |
3466 |
398.17 |
| Jan 22 2025 |
1315 |
283.23 |
| Jan 22 2025 |
1738 |
283.23 |
| Jan 15 2025 |
3482 |
398.17 |
| Jan 15 2025 |
1320 |
283.23 |
| Jan 15 2025 |
1743 |
283.23 |
| Jan 08 2025 |
3482 |
398.17 |
| Jan 08 2025 |
1312 |
283.23 |
| Jan 08 2025 |
1732 |
283.23 |
| Jan 01 2025 |
3482 |
398.17 |
| Jan 01 2025 |
1313 |
283.23 |
| Jan 01 2025 |
1734 |
283.23 |
| Dec 25 2024 |
3482 |
398.17 |
| Dec 25 2024 |
1311 |
283.23 |
| Dec 25 2024 |
1732 |
283.23 |
| Dec 18 2024 |
3495 |
398.17 |
| Dec 18 2024 |
1311 |
283.23 |
| Dec 18 2024 |
1732 |
283.23 |
| Dec 11 2024 |
3495 |
398.17 |
| Dec 11 2024 |
1311 |
283.23 |
| Dec 11 2024 |
1731 |
283.23 |
| Dec 04 2024 |
3495 |
398.17 |
| Dec 04 2024 |
1311 |
283.23 |
| Dec 04 2024 |
1731 |
283.23 |
| Nov 27 2024 |
3495 |
398.17 |
| Nov 27 2024 |
1311 |
283.23 |
| Nov 27 2024 |
1731 |
283.23 |
| Nov 20 2024 |
3495 |
398.17 |
| Nov 20 2024 |
1311 |
283.23 |
| Nov 20 2024 |
1731 |
283.23 |
| Nov 13 2024 |
3495 |
398.17 |
| Nov 13 2024 |
1311 |
283.23 |
| Nov 13 2024 |
1731 |
283.23 |
| Nov 06 2024 |
3477 |
398.17 |
| Nov 06 2024 |
1312 |
283.23 |
| Nov 06 2024 |
1735 |
283.23 |
| Oct 30 2024 |
3331 |
398.17 |
| Oct 30 2024 |
1306 |
283.23 |
| Oct 30 2024 |
1731 |
283.23 |
| Oct 23 2024 |
3331 |
398.17 |
| Oct 23 2024 |
1310 |
283.23 |
| Oct 23 2024 |
1853 |
283.23 |
| Oct 16 2024 |
3332 |
398.17 |
| Oct 16 2024 |
1310 |
283.23 |
| Oct 16 2024 |
1856 |
283.23 |
| Oct 09 2024 |
3306 |
398.17 |
| Oct 09 2024 |
1465 |
290.72 |
| Oct 09 2024 |
2087 |
290.72 |
| Oct 02 2024 |
3276 |
398.17 |
| Oct 02 2024 |
1464 |
290.72 |
| Oct 02 2024 |
2082 |
290.72 |
| Sep 25 2024 |
3260 |
398.17 |
| Sep 25 2024 |
1456 |
290.72 |
| Sep 25 2024 |
2094 |
290.72 |
| Sep 18 2024 |
3264 |
398.17 |
| Sep 18 2024 |
1448 |
290.72 |
| Sep 18 2024 |
2085 |
290.72 |
| Sep 11 2024 |
3250 |
398.17 |
| Sep 11 2024 |
1439 |
290.72 |
| Sep 11 2024 |
2089 |
290.72 |
| Sep 04 2024 |
3341 |
398.17 |
| Sep 04 2024 |
1428 |
290.72 |
| Sep 04 2024 |
2067 |
290.72 |
| Aug 28 2024 |
3361 |
398.17 |
| Aug 28 2024 |
1428 |
290.72 |
| Aug 28 2024 |
2141 |
290.72 |
| Aug 21 2024 |
3389 |
398.17 |
| Aug 21 2024 |
1448 |
290.72 |
| Aug 21 2024 |
2163 |
290.72 |
| Aug 14 2024 |
3346 |
398.17 |
| Aug 14 2024 |
1612 |
299.11 |
| Aug 14 2024 |
2391 |
299.11 |
| Aug 07 2024 |
3394 |
398.17 |
| Aug 07 2024 |
1601 |
299.11 |
| Aug 07 2024 |
2362 |
299.11 |
| Jul 31 2024 |
3430 |
398.17 |
| Jul 31 2024 |
1934 |
313.16 |
| Jul 31 2024 |
2842 |
313.16 |
| Jul 24 2024 |
3431 |
398.17 |
| Jul 24 2024 |
1969 |
313.16 |
| Jul 24 2024 |
2809 |
313.16 |
| Jul 17 2024 |
3355 |
398.17 |
| Jul 17 2024 |
2011 |
313.16 |
| Jul 17 2024 |
2831 |
313.16 |
| Jul 10 2024 |
3143 |
398.17 |
| Jul 10 2024 |
1992 |
313.16 |
| Jul 10 2024 |
2819 |
313.16 |
| Jul 03 2024 |
3270 |
398.17 |
| Jul 03 2024 |
1978 |
313.16 |
| Jul 03 2024 |
2829 |
313.16 |
| Jun 26 2024 |
3127 |
398.17 |
| Jun 26 2024 |
1931 |
313.16 |
| Jun 26 2024 |
2798 |
313.16 |
| Jun 19 2024 |
2011 |
313.16 |
| Jun 19 2024 |
2847 |
313.16 |
| Jun 12 2024 |
1525 |
343.34 |
| Jun 12 2024 |
1995 |
343.34 |
| Jun 05 2024 |
1530 |
343.34 |
| Jun 05 2024 |
1990 |
343.34 |
| May 29 2024 |
1540 |
343.34 |
| May 29 2024 |
1949 |
343.34 |
| May 22 2024 |
1510 |
343.34 |
| May 22 2024 |
2068 |
343.34 |
| May 15 2024 |
1451 |
343.34 |
| May 15 2024 |
2079 |
343.34 |
| May 08 2024 |
1492 |
343.34 |
| May 08 2024 |
2145 |
343.34 |
| May 01 2024 |
1497 |
343.34 |
| May 01 2024 |
2187 |
343.34 |
| Apr 24 2024 |
1650 |
343.34 |
| Apr 24 2024 |
2812 |
343.34 |
| Apr 17 2024 |
1633 |
343.34 |
| Apr 17 2024 |
2801 |
343.34 |
| Apr 10 2024 |
1629 |
343.34 |
| Apr 10 2024 |
2817 |
343.34 |
| Apr 03 2024 |
1096 |
314.89 |
| Apr 03 2024 |
1791 |
314.89 |
| Aug 17 2023 |
254 |
210.2 |
| Aug 17 2023 |
308 |
210.2 |
| Aug 10 2023 |
326 |
221.53 |
| Aug 10 2023 |
383 |
221.53 |
| Aug 03 2023 |
1399 |
260.58 |
| Aug 03 2023 |
1787 |
260.58 |
| Jul 27 2023 |
1783 |
273.52 |
| Jul 27 2023 |
2239 |
273.52 |
| Jul 20 2023 |
1807 |
273.52 |
| Jul 20 2023 |
2213 |
273.52 |
| Jul 13 2023 |
1828 |
273.52 |
| Jul 13 2023 |
2239 |
273.52 |
| Jul 06 2023 |
1842 |
273.52 |
| Jul 06 2023 |
2266 |
273.52 |
| Jun 29 2023 |
1828 |
273.52 |
| Jun 29 2023 |
2266 |
273.52 |
| Jun 22 2023 |
1860 |
273.52 |
| Jun 22 2023 |
2285 |
273.52 |
| Jun 15 2023 |
1872 |
273.52 |
| Jun 15 2023 |
2298 |
273.52 |
| Jun 08 2023 |
1694 |
266 |
| Jun 08 2023 |
2067 |
266 |
| Jun 01 2023 |
1672 |
266 |
| Jun 01 2023 |
2082 |
266 |
| May 25 2023 |
1676 |
266 |
| May 25 2023 |
2083 |
266 |
| May 18 2023 |
1691 |
266 |
| May 18 2023 |
2110 |
266 |
| May 11 2023 |
1686 |
266 |
| May 11 2023 |
2093 |
266 |
| May 04 2023 |
1664 |
266 |
| May 04 2023 |
2075 |
266 |
| Apr 27 2023 |
1661 |
266 |
| Apr 27 2023 |
2076 |
266 |
| Apr 20 2023 |
1672 |
266 |
| Apr 20 2023 |
2089 |
266 |
| Apr 13 2023 |
1661 |
266 |
| Apr 13 2023 |
2083 |
266 |
| Apr 06 2023 |
1668 |
266 |
| Apr 06 2023 |
2094 |
266 |
| Mar 30 2023 |
1668 |
266 |
| Mar 30 2023 |
2097 |
266 |
| Mar 23 2023 |
1657 |
266 |
| Mar 23 2023 |
2083 |
266 |
| Mar 16 2023 |
1650 |
266 |
| Mar 16 2023 |
2074 |
266 |
| Mar 09 2023 |
1642 |
266 |
| Mar 09 2023 |
2057 |
266 |
| Mar 02 2023 |
1641 |
266 |
| Mar 02 2023 |
2068 |
266 |
| Feb 23 2023 |
1639 |
266 |
| Feb 23 2023 |
2062 |
266 |
| Feb 16 2023 |
1630 |
266 |
| Feb 16 2023 |
2050 |
266 |
| Feb 09 2023 |
1627 |
266 |
| Feb 09 2023 |
2046 |
266 |
| Feb 02 2023 |
1620 |
266 |
| Feb 02 2023 |
2037 |
266 |
| Jan 26 2023 |
1617 |
266 |
| Jan 26 2023 |
2037 |
266 |
| Jan 19 2023 |
1611 |
266 |
| Jan 19 2023 |
2034 |
266 |
| Jan 12 2023 |
1612 |
266 |
| Jan 12 2023 |
2035 |
266 |
| Jan 05 2023 |
1612 |
266 |
| Jan 05 2023 |
2035 |
266 |
| Dec 29 2022 |
1612 |
266 |
| Dec 29 2022 |
2035 |
266 |
| Dec 22 2022 |
1612 |
266 |
| Dec 22 2022 |
2035 |
266 |
| Dec 15 2022 |
1611 |
266 |
| Dec 15 2022 |
2044 |
266 |
| Dec 08 2022 |
1609 |
266 |
| Dec 08 2022 |
2042 |
266 |
| Dec 01 2022 |
1609 |
266 |
| Dec 01 2022 |
2042 |
266 |
| Nov 24 2022 |
1609 |
266 |
| Nov 24 2022 |
2042 |
266 |
| Nov 17 2022 |
1606 |
266 |
| Nov 17 2022 |
2042 |
266 |
| Nov 10 2022 |
1606 |
266 |
| Nov 10 2022 |
2043 |
266 |
| Nov 03 2022 |
1602 |
266 |
| Nov 03 2022 |
2039 |
266 |
| Oct 27 2022 |
1601 |
266 |
| Oct 27 2022 |
2034 |
266 |
| Oct 20 2022 |
1601 |
266 |
| Oct 20 2022 |
2035 |
266 |
| Oct 13 2022 |
1601 |
266 |
| Oct 13 2022 |
2033 |
266 |
| Oct 06 2022 |
1602 |
266 |
| Oct 06 2022 |
2034 |
266 |
| Sep 29 2022 |
1601 |
266 |
| Sep 29 2022 |
2034 |
266 |
| Sep 22 2022 |
1602 |
266 |
| Sep 22 2022 |
2035 |
266 |
| Sep 15 2022 |
1601 |
266 |
| Sep 15 2022 |
2035 |
266 |
| Sep 08 2022 |
1595 |
266 |
| Sep 08 2022 |
2039 |
266 |
| Sep 01 2022 |
1582 |
266 |
| Sep 01 2022 |
2010 |
266 |
| Aug 25 2022 |
1582 |
266 |
| Aug 25 2022 |
2004 |
266 |
| Aug 18 2022 |
1580 |
266 |
| Aug 18 2022 |
2001 |
266 |
| Aug 11 2022 |
1567 |
266 |
| Aug 11 2022 |
1990 |
266 |
| Aug 04 2022 |
1568 |
266 |
| Aug 04 2022 |
1983 |
266 |
| Jul 28 2022 |
1552 |
266 |
| Jul 28 2022 |
1970 |
266 |
| Jul 21 2022 |
1524 |
266 |
| Jul 21 2022 |
1939 |
266 |
| Jul 14 2022 |
1521 |
266 |
| Jul 14 2022 |
1940 |
266 |
| Jul 07 2022 |
1501 |
266 |
| Jul 07 2022 |
1938 |
266 |
| Jun 30 2022 |
1499 |
266 |
| Jun 30 2022 |
1931 |
266 |
| Jun 23 2022 |
1492 |
266 |
| Jun 23 2022 |
1927 |
266 |
| Jun 16 2022 |
1451 |
266 |
| Jun 16 2022 |
1890 |
266 |
| Jun 09 2022 |
1455 |
266 |
| Jun 09 2022 |
1864 |
266 |
| Jun 02 2022 |
1408 |
266 |
| Jun 02 2022 |
1835 |
266 |
| May 26 2022 |
1391 |
266 |
| May 26 2022 |
1782 |
266 |
| May 19 2022 |
1371 |
266 |
| May 19 2022 |
1775 |
266 |
| May 12 2022 |
1371 |
266 |
| May 12 2022 |
1771 |
266 |
| May 05 2022 |
1331 |
266 |
| May 05 2022 |
1746 |
266 |
| Apr 28 2022 |
1317 |
266 |
| Apr 28 2022 |
1730 |
266 |
| Apr 21 2022 |
1265 |
266 |
| Apr 21 2022 |
1682 |
266 |
| Apr 14 2022 |
1254 |
266 |
| Apr 14 2022 |
1669 |
266 |
| Apr 07 2022 |
1243 |
266 |
| Apr 07 2022 |
1644 |
266 |
| Mar 31 2022 |
1242 |
266 |
| Mar 31 2022 |
1646 |
266 |
| Mar 24 2022 |
1215 |
266 |
| Mar 24 2022 |
1621 |
266 |
| Mar 17 2022 |
1206 |
266 |
| Mar 17 2022 |
1616 |
266 |
| Mar 10 2022 |
1191 |
266 |
| Mar 10 2022 |
1605 |
266 |
| Mar 03 2022 |
1186 |
266 |
| Mar 03 2022 |
1598 |
266 |
| Feb 24 2022 |
1171 |
266 |
| Feb 24 2022 |
1554 |
266 |
| Feb 17 2022 |
1094 |
266 |
| Feb 17 2022 |
1473 |
266 |
| Feb 10 2022 |
1095 |
266 |
| Feb 10 2022 |
1474 |
266 |
| Feb 03 2022 |
1094 |
266 |
| Feb 03 2022 |
1476 |
266 |
| Jan 27 2022 |
1094 |
266 |
| Jan 27 2022 |
1475 |
266 |
| Jan 20 2022 |
1094 |
266 |
| Jan 20 2022 |
1474 |
266 |
| Jan 13 2022 |
1093 |
266 |
| Jan 13 2022 |
1475 |
266 |
| Jan 06 2022 |
1093 |
266 |
| Jan 06 2022 |
1475 |
266 |
| Dec 30 2021 |
1093 |
266 |
| Dec 30 2021 |
1475 |
266 |
| Dec 23 2021 |
1093 |
266 |
| Dec 23 2021 |
1475 |
266 |
| Dec 16 2021 |
1093 |
266 |
| Dec 16 2021 |
1475 |
266 |
| Dec 09 2021 |
1093 |
266 |
| Dec 09 2021 |
1475 |
266 |
| Dec 02 2021 |
1093 |
266 |
| Dec 02 2021 |
1475 |
266 |
| Nov 25 2021 |
1093 |
266 |
| Nov 25 2021 |
1475 |
266 |
| Nov 18 2021 |
1093 |
266 |
| Nov 18 2021 |
1475 |
266 |
| Nov 11 2021 |
1093 |
266 |
| Nov 11 2021 |
1475 |
266 |
| Nov 04 2021 |
1093 |
266 |
| Nov 04 2021 |
1484 |
266 |
| Oct 28 2021 |
1093 |
266 |
| Oct 28 2021 |
1484 |
266 |
| Oct 21 2021 |
1093 |
266 |
| Oct 21 2021 |
1484 |
266 |
| Oct 14 2021 |
1093 |
266 |
| Oct 14 2021 |
1483 |
266 |
| Oct 07 2021 |
1093 |
266 |
| Oct 07 2021 |
1483 |
266 |
| Sep 30 2021 |
1076 |
266 |
| Sep 30 2021 |
1456 |
266 |
| Sep 23 2021 |
1046 |
266 |
| Sep 23 2021 |
1436 |
266 |
| Sep 16 2021 |
1028 |
266 |
| Sep 16 2021 |
1367 |
266 |
| Sep 09 2021 |
1022 |
266 |
| Sep 09 2021 |
1359 |
266 |
| Sep 02 2021 |
967 |
266 |
| Sep 02 2021 |
1290 |
266 |
| Aug 26 2021 |
924 |
266 |
| Aug 26 2021 |
1229 |
266 |
| Aug 19 2021 |
2398 |
373.5 |
| Aug 19 2021 |
3624 |
373.5 |
| Aug 12 2021 |
2362 |
373.5 |
| Aug 12 2021 |
3589 |
373.5 |
| Aug 05 2021 |
2315 |
373.5 |
| Aug 05 2021 |
3505 |
373.5 |
| Jul 29 2021 |
2279 |
373.5 |
| Jul 29 2021 |
3449 |
373.5 |
| Jul 22 2021 |
2147 |
373.5 |
| Jul 22 2021 |
3304 |
373.5 |
| Jul 15 2021 |
2111 |
373.5 |
| Jul 15 2021 |
3282 |
373.5 |
| Jul 08 2021 |
2112 |
373.5 |
| Jul 08 2021 |
3259 |
373.5 |
| Jul 01 2021 |
2082 |
373.5 |
| Jul 01 2021 |
3229 |
373.5 |
| Jun 24 2021 |
2058 |
373.5 |
| Jun 24 2021 |
3179 |
373.5 |
| Jun 17 2021 |
1938 |
373.5 |
| Jun 17 2021 |
3036 |
373.5 |
| Jun 10 2021 |
2920 |
407.08 |
| Jun 10 2021 |
4639 |
407.08 |
| Jun 03 2021 |
4596 |
407.08 |
| May 27 2021 |
4673 |
407.08 |
| May 27 2021 |
7163 |
407.08 |
| May 07 2021 |
13097 |
451.77 |
| Mar 05 2021 |
1233 |
416.29 |
| Mar 05 2021 |
2022 |
416.29 |
| Feb 26 2021 |
1503 |
416.29 |
| Feb 26 2021 |
2333 |
416.29 |
| Feb 19 2021 |
1578 |
416.29 |
| Feb 19 2021 |
2612 |
416.29 |
| Feb 12 2021 |
1695 |
416.29 |
| Feb 12 2021 |
2795 |
416.29 |
| Feb 05 2021 |
1812 |
416.29 |
| Feb 05 2021 |
2952 |
416.29 |
| Jan 29 2021 |
1854 |
416.29 |
| Jan 29 2021 |
3016 |
416.29 |
| Jan 22 2021 |
1893 |
416.29 |
| Jan 22 2021 |
3079 |
416.29 |
| Jan 15 2021 |
1924 |
416.29 |
| Jan 15 2021 |
3124 |
416.29 |
| Jan 08 2021 |
1924 |
416.29 |
| Jan 08 2021 |
3117 |
416.29 |
| Jan 01 2021 |
1918 |
416.29 |
| Jan 01 2021 |
3094 |
416.29 |
| Dec 25 2020 |
1918 |
416.29 |
| Dec 25 2020 |
3094 |
416.29 |
| Dec 18 2020 |
1918 |
416.29 |
| Dec 18 2020 |
3094 |
416.29 |
| Dec 11 2020 |
1918 |
416.29 |
| Dec 11 2020 |
3087 |
416.29 |
| Dec 04 2020 |
1900 |
416.29 |
| Dec 04 2020 |
3066 |
416.29 |
| Nov 27 2020 |
1900 |
416.29 |
| Nov 27 2020 |
3066 |
416.29 |
| Nov 20 2020 |
1900 |
416.29 |
| Nov 20 2020 |
3066 |
416.29 |
| Nov 13 2020 |
1900 |
416.29 |
| Nov 13 2020 |
3066 |
416.29 |
| Nov 06 2020 |
1900 |
416.29 |
| Nov 06 2020 |
3113 |
416.29 |
| Oct 30 2020 |
1896 |
416.29 |
| Oct 30 2020 |
3063 |
416.29 |
| Oct 23 2020 |
1896 |
416.29 |
| Oct 23 2020 |
3029 |
416.29 |
| Oct 16 2020 |
1884 |
416.29 |
| Oct 16 2020 |
3022 |
416.29 |
| Oct 09 2020 |
1860 |
416.29 |
| Oct 09 2020 |
3006 |
416.29 |
| Oct 02 2020 |
1732 |
416.29 |
| Oct 02 2020 |
2814 |
416.29 |
| Sep 25 2020 |
1760 |
416.29 |
| Sep 25 2020 |
2854 |
416.29 |
| Sep 18 2020 |
1771 |
416.29 |
| Sep 18 2020 |
2856 |
416.29 |
| Sep 11 2020 |
1796 |
416.29 |
| Sep 11 2020 |
2687 |
416.29 |
| Sep 04 2020 |
1923 |
416.29 |
| Sep 04 2020 |
3042 |
416.29 |
| Aug 28 2020 |
2183 |
416.29 |
| Aug 28 2020 |
3319 |
416.29 |
| Aug 21 2020 |
2355 |
416.29 |
| Aug 21 2020 |
3619 |
416.29 |
| Aug 14 2020 |
2809 |
425.69 |
| Aug 14 2020 |
4311 |
425.69 |
| Aug 07 2020 |
3362 |
433.09 |
| Aug 07 2020 |
5127 |
433.09 |
| Jul 31 2020 |
4550 |
451.77 |
| Jul 31 2020 |
6775 |
451.77 |
| Jul 24 2020 |
4937 |
451.77 |
| Jul 24 2020 |
7231 |
451.77 |
| Jul 17 2020 |
5375 |
451.77 |
| Jul 17 2020 |
7602 |
451.77 |
| Jul 10 2020 |
5785 |
451.77 |
| Jul 10 2020 |
8017 |
451.77 |
| Jul 03 2020 |
5825 |
451.77 |
| Jul 03 2020 |
8108 |
451.77 |
| Jun 26 2020 |
6237 |
451.77 |
| Jun 26 2020 |
8549 |
451.77 |
| Jun 19 2020 |
6427 |
451.77 |
| Jun 19 2020 |
8872 |
451.77 |
| Jun 12 2020 |
6665 |
451.77 |
| Jun 12 2020 |
9156 |
451.77 |
| Jun 05 2020 |
6946 |
451.77 |
| Jun 05 2020 |
9442 |
451.77 |
| May 29 2020 |
7212 |
451.77 |
| May 29 2020 |
9749 |
451.77 |
| May 22 2020 |
7496 |
451.77 |
| May 22 2020 |
10099 |
451.77 |
| May 15 2020 |
7651 |
451.77 |
| May 15 2020 |
10444 |
451.77 |
| May 08 2020 |
7840 |
451.77 |
| May 08 2020 |
10705 |
451.77 |
| May 01 2020 |
8252 |
451.77 |
| May 01 2020 |
11279 |
451.77 |
| Apr 24 2020 |
8525 |
451.77 |
| Apr 24 2020 |
11979 |
451.77 |
| Apr 17 2020 |
8579 |
451.77 |
| Apr 17 2020 |
12251 |
451.77 |
| Apr 10 2020 |
8774 |
451.77 |
| Apr 10 2020 |
12527 |
451.77 |
| Apr 03 2020 |
8987 |
451.77 |
| Apr 03 2020 |
12881 |
451.77 |
| Mar 27 2020 |
9168 |
451.77 |
| Mar 27 2020 |
13219 |
451.77 |
| Mar 20 2020 |
9321 |
451.77 |
| Mar 20 2020 |
13418 |
451.77 |
| Mar 13 2020 |
14274 |
506.16 |
| Mar 13 2020 |
20421 |
506.16 |
| Mar 06 2020 |
14359 |
506.16 |
| Mar 06 2020 |
20600 |
506.16 |
| Feb 28 2020 |
14337 |
506.16 |
| Feb 28 2020 |
20596 |
506.16 |
| Feb 21 2020 |
14185 |
506.16 |
| Feb 21 2020 |
20435 |
506.16 |
| Feb 14 2020 |
14236 |
506.16 |
| Feb 14 2020 |
20484 |
506.16 |
| Feb 07 2020 |
14151 |
506.16 |
| Feb 07 2020 |
20340 |
506.16 |
| Jan 31 2020 |
14187 |
506.16 |
| Jan 31 2020 |
20399 |
506.16 |
| Jan 24 2020 |
14222 |
506.16 |
| Jan 24 2020 |
20425 |
506.16 |
| Jan 17 2020 |
14088 |
506.16 |
| Jan 17 2020 |
20321 |
506.16 |
| Jan 10 2020 |
14085 |
506.16 |
| Jan 10 2020 |
20318 |
506.16 |
| Jan 03 2020 |
14093 |
506.16 |
| Jan 03 2020 |
20329 |
506.16 |
| Dec 27 2019 |
14089 |
506.16 |
| Dec 27 2019 |
20328 |
506.16 |
| Dec 20 2019 |
14089 |
506.16 |
| Dec 20 2019 |
20328 |
506.16 |
| Dec 13 2019 |
14090 |
506.16 |
| Dec 13 2019 |
20329 |
506.16 |
| Dec 06 2019 |
14073 |
506.16 |
| Dec 06 2019 |
20313 |
506.16 |
| May 25 2018 |
14984 |
493.68 |
| May 25 2018 |
20276 |
493.68 |
| May 18 2018 |
14983 |
493.68 |
| May 18 2018 |
20368 |
493.68 |
| May 11 2018 |
14934 |
493.68 |
| May 11 2018 |
20511 |
493.68 |
| May 04 2018 |
15161 |
493.68 |
| May 04 2018 |
20697 |
493.68 |
| Apr 27 2018 |
15202 |
493.68 |
| Apr 27 2018 |
20580 |
493.68 |
| Apr 20 2018 |
15340 |
493.68 |
| Apr 20 2018 |
20726 |
493.68 |
| Apr 13 2018 |
15306 |
493.68 |
| Apr 13 2018 |
20620 |
493.68 |
| Apr 06 2018 |
15207 |
493.68 |
| Apr 06 2018 |
20721 |
493.68 |
| Mar 30 2018 |
15310 |
493.68 |
| Mar 30 2018 |
16549 |
503.93 |
| Mar 30 2018 |
21394 |
497.1 |
| Mar 23 2018 |
16761 |
503.93 |
| Mar 23 2018 |
15318 |
493.68 |
| Mar 23 2018 |
21587 |
497.1 |
| Mar 16 2018 |
16619 |
503.93 |
| Mar 16 2018 |
15356 |
493.68 |
| Mar 16 2018 |
21558 |
497.1 |
| Mar 09 2018 |
15251 |
493.68 |
| Mar 09 2018 |
16540 |
503.93 |
| Mar 09 2018 |
21524 |
497.1 |
| Mar 02 2018 |
7754 |
491.12 |
| Mar 02 2018 |
15707 |
497.42 |
| Mar 02 2018 |
14692 |
481.95 |
| Mar 02 2018 |
21124 |
491.23 |
| Feb 23 2018 |
13510 |
467.82 |
| Feb 23 2018 |
6742 |
460.3 |
| Feb 23 2018 |
15946 |
498.46 |
| Feb 23 2018 |
19546 |
477.69 |
| Feb 16 2018 |
7195 |
473.53 |
| Feb 16 2018 |
14840 |
486.35 |
| Feb 16 2018 |
13958 |
472.45 |
| Feb 16 2018 |
17696 |
463.5 |
| Feb 09 2018 |
14866 |
486.35 |
| Feb 09 2018 |
7204 |
473.53 |
| Feb 09 2018 |
13796 |
472.45 |
| Feb 09 2018 |
17532 |
463.5 |
| Feb 02 2018 |
7246 |
473.53 |
| Feb 02 2018 |
14832 |
486.35 |
| Feb 02 2018 |
13739 |
472.45 |
| Feb 02 2018 |
17443 |
463.5 |
| Jan 26 2018 |
7246 |
473.53 |
| Jan 26 2018 |
14870 |
486.35 |
| Jan 26 2018 |
13795 |
472.45 |
| Jan 26 2018 |
17471 |
463.5 |
| Jan 19 2018 |
14871 |
486.35 |
| Jan 19 2018 |
7246 |
473.53 |
| Jan 19 2018 |
13801 |
472.45 |
| Jan 19 2018 |
17475 |
463.5 |
| Jan 12 2018 |
7203 |
473.53 |
| Jan 12 2018 |
14849 |
486.35 |
| Jan 12 2018 |
13826 |
472.45 |
| Jan 12 2018 |
17479 |
463.5 |
| Jan 05 2018 |
13826 |
472.45 |
| Jan 05 2018 |
14877 |
486.35 |
| Jan 05 2018 |
7203 |
473.53 |
| Jan 05 2018 |
17505 |
463.5 |
| Dec 29 2017 |
14878 |
486.35 |
| Dec 29 2017 |
7238 |
473.53 |
| Dec 29 2017 |
13825 |
472.45 |
| Dec 29 2017 |
17506 |
463.5 |
| Dec 22 2017 |
14880 |
486.35 |
| Dec 22 2017 |
7238 |
473.53 |
| Dec 22 2017 |
13825 |
472.45 |
| Dec 22 2017 |
17508 |
463.5 |
| Dec 15 2017 |
13825 |
472.45 |
| Dec 15 2017 |
14869 |
486.35 |
| Dec 15 2017 |
7238 |
473.53 |
| Dec 15 2017 |
17502 |
463.5 |
| Dec 08 2017 |
13825 |
472.45 |
| Dec 08 2017 |
14869 |
486.35 |
| Dec 08 2017 |
7238 |
473.53 |
| Dec 08 2017 |
17502 |
463.5 |
| Dec 01 2017 |
14869 |
486.35 |
| Dec 01 2017 |
7237 |
473.53 |
| Dec 01 2017 |
13825 |
472.45 |
| Dec 01 2017 |
17502 |
463.5 |
| Nov 24 2017 |
13825 |
472.45 |
| Nov 24 2017 |
7237 |
473.53 |
| Nov 24 2017 |
14869 |
486.35 |
| Nov 24 2017 |
17502 |
463.5 |
| Nov 17 2017 |
13826 |
472.45 |
| Nov 17 2017 |
7237 |
473.53 |
| Nov 17 2017 |
14869 |
486.35 |
| Nov 17 2017 |
17502 |
463.5 |
| Nov 10 2017 |
7237 |
473.53 |
| Nov 10 2017 |
14869 |
486.35 |
| Nov 10 2017 |
13841 |
472.45 |
| Nov 10 2017 |
17511 |
463.5 |
| Nov 03 2017 |
14870 |
486.35 |
| Nov 03 2017 |
7237 |
473.53 |
| Nov 03 2017 |
13841 |
472.45 |
| Nov 03 2017 |
17512 |
463.5 |
| Oct 27 2017 |
13863 |
472.45 |
| Oct 27 2017 |
14870 |
486.35 |
| Oct 27 2017 |
7237 |
473.53 |
| Oct 27 2017 |
17547 |
463.5 |
| Oct 20 2017 |
7212 |
473.53 |
| Oct 20 2017 |
14886 |
486.35 |
| Oct 20 2017 |
13780 |
472.45 |
| Oct 20 2017 |
17487 |
463.5 |
| Oct 13 2017 |
14886 |
486.35 |
| Oct 13 2017 |
7230 |
473.53 |
| Oct 13 2017 |
13823 |
472.45 |
| Oct 13 2017 |
17514 |
463.5 |
| Oct 06 2017 |
7230 |
473.53 |
| Oct 06 2017 |
14871 |
486.35 |
| Oct 06 2017 |
13822 |
472.45 |
| Oct 06 2017 |
17513 |
463.5 |
| Sep 29 2017 |
13820 |
472.45 |
| Sep 29 2017 |
14890 |
486.35 |
| Sep 29 2017 |
7237 |
473.53 |
| Sep 29 2017 |
17426 |
463.5 |
| Sep 22 2017 |
14885 |
486.35 |
| Sep 22 2017 |
7227 |
473.53 |
| Sep 22 2017 |
14013 |
472.45 |
| Sep 22 2017 |
17588 |
463.5 |
| Sep 15 2017 |
14975 |
486.35 |
| Sep 15 2017 |
7089 |
473.53 |
| Sep 15 2017 |
14015 |
472.45 |
| Sep 15 2017 |
17672 |
463.5 |
| Sep 08 2017 |
13935 |
472.45 |
| Sep 08 2017 |
14997 |
486.35 |
| Sep 08 2017 |
6881 |
473.53 |
| Sep 08 2017 |
17790 |
463.5 |
| Sep 01 2017 |
15215 |
486.35 |
| Sep 01 2017 |
6979 |
473.53 |
| Sep 01 2017 |
13970 |
472.45 |
| Sep 01 2017 |
17848 |
463.5 |
| Aug 25 2017 |
6921 |
473.53 |
| Aug 25 2017 |
15239 |
486.35 |
| Aug 25 2017 |
14310 |
472.45 |
| Aug 25 2017 |
18213 |
463.5 |
| Aug 18 2017 |
7170 |
473.53 |
| Aug 18 2017 |
15284 |
486.35 |
| Aug 18 2017 |
14359 |
472.45 |
| Aug 18 2017 |
18312 |
463.5 |
| Aug 11 2017 |
15231 |
486.35 |
| Aug 11 2017 |
7095 |
473.53 |
| Aug 11 2017 |
14418 |
472.45 |
| Aug 11 2017 |
18342 |
463.5 |
| Aug 04 2017 |
15361 |
486.35 |
| Aug 04 2017 |
7210 |
473.53 |
| Aug 04 2017 |
14499 |
472.45 |
| Aug 04 2017 |
18539 |
463.5 |
| Jul 28 2017 |
7248 |
473.53 |
| Jul 28 2017 |
15410 |
486.35 |
| Jul 28 2017 |
14589 |
472.45 |
| Jul 28 2017 |
18666 |
463.5 |
| Jul 21 2017 |
14656 |
472.45 |
| Jul 21 2017 |
7302 |
473.53 |
| Jul 21 2017 |
15495 |
486.35 |
| Jul 21 2017 |
18786 |
463.5 |
| Jul 14 2017 |
6781 |
458.92 |
| Jul 14 2017 |
15560 |
486.35 |
| Jul 14 2017 |
17641 |
503.93 |
| Jul 14 2017 |
18848 |
463.5 |
| Jul 07 2017 |
15617 |
486.35 |
| Jul 07 2017 |
6838 |
458.92 |
| Jul 07 2017 |
17706 |
503.93 |
| Jul 07 2017 |
18914 |
463.5 |
| Jun 30 2017 |
17736 |
503.93 |
| Jun 30 2017 |
15716 |
486.35 |
| Jun 30 2017 |
6816 |
458.92 |
| Jun 30 2017 |
18983 |
463.5 |
| Jun 23 2017 |
17952 |
503.93 |
| Jun 23 2017 |
16816 |
486.35 |
| Jun 23 2017 |
6889 |
458.92 |
| Jun 23 2017 |
19103 |
463.5 |
| Jun 16 2017 |
16856 |
486.35 |
| Jun 16 2017 |
6809 |
458.92 |
| Jun 16 2017 |
17990 |
503.93 |
| Jun 16 2017 |
19119 |
463.5 |
| Jun 09 2017 |
17900 |
503.93 |
| Jun 09 2017 |
6826 |
458.92 |
| Jun 09 2017 |
16946 |
486.35 |
| Jun 09 2017 |
18998 |
463.5 |
| Jun 02 2017 |
18259 |
503.93 |
| Jun 02 2017 |
6841 |
458.92 |
| Jun 02 2017 |
16971 |
486.35 |
| Jun 02 2017 |
19259 |
463.5 |
| May 26 2017 |
6761 |
458.92 |
| May 26 2017 |
17834 |
493.43 |
| May 26 2017 |
18302 |
503.93 |
| May 26 2017 |
19523 |
465.07 |
| May 19 2017 |
7024 |
458.92 |
| May 19 2017 |
17869 |
493.43 |
| May 19 2017 |
18773 |
503.93 |
| May 19 2017 |
19750 |
465.07 |
| May 12 2017 |
18866 |
503.93 |
| May 12 2017 |
18026 |
493.43 |
| May 12 2017 |
7134 |
458.92 |
| May 12 2017 |
19854 |
465.07 |
| May 05 2017 |
7341 |
458.92 |
| May 05 2017 |
17987 |
493.43 |
| May 05 2017 |
18870 |
503.93 |
| May 05 2017 |
19851 |
465.07 |
| Apr 28 2017 |
17719 |
493.43 |
| Apr 28 2017 |
7365 |
458.92 |
| Apr 28 2017 |
18671 |
503.93 |
| Apr 28 2017 |
19614 |
465.07 |
| Apr 21 2017 |
17978 |
493.43 |
| Apr 21 2017 |
7466 |
458.92 |
| Apr 21 2017 |
18953 |
503.93 |
| Apr 21 2017 |
19815 |
465.07 |
| Apr 14 2017 |
19149 |
503.93 |
| Apr 14 2017 |
7612 |
458.92 |
| Apr 14 2017 |
18022 |
493.43 |
| Apr 14 2017 |
19813 |
465.07 |
| Apr 07 2017 |
18121 |
493.43 |
| Apr 07 2017 |
7620 |
458.92 |
| Apr 07 2017 |
18952 |
503.93 |
| Apr 07 2017 |
19550 |
465.07 |
| Mar 31 2017 |
7894 |
458.92 |
| Mar 31 2017 |
18485 |
493.43 |
| Mar 31 2017 |
18945 |
503.93 |
| Mar 31 2017 |
19740 |
465.07 |
| Mar 24 2017 |
18568 |
503.93 |
| Mar 24 2017 |
7190 |
448.19 |
| Mar 24 2017 |
18274 |
493.43 |
| Mar 24 2017 |
19486 |
465.07 |
| Mar 17 2017 |
7292 |
448.19 |
| Mar 17 2017 |
18372 |
493.43 |
| Mar 17 2017 |
18847 |
503.93 |
| Mar 17 2017 |
19654 |
465.07 |
| Mar 10 2017 |
18493 |
493.43 |
| Mar 10 2017 |
7203 |
448.19 |
| Mar 10 2017 |
18833 |
503.93 |
| Mar 10 2017 |
19715 |
465.07 |
| Mar 03 2017 |
18043 |
489.61 |
| Mar 03 2017 |
7229 |
448.19 |
| Mar 03 2017 |
19873 |
518.59 |
| Mar 03 2017 |
21536 |
478.95 |
| Feb 24 2017 |
5717 |
415.08 |
| Feb 24 2017 |
21216 |
529.35 |
| Feb 24 2017 |
25210 |
629.85 |
| Feb 24 2017 |
31301 |
579.6 |
| Feb 17 2017 |
5633 |
415.08 |
| Feb 17 2017 |
20945 |
529.35 |
| Feb 17 2017 |
25114 |
629.85 |
| Feb 17 2017 |
31227 |
579.6 |
| Feb 10 2017 |
20980 |
529.35 |
| Feb 10 2017 |
5695 |
415.08 |
| Feb 10 2017 |
25441 |
629.85 |
| Feb 10 2017 |
31367 |
579.6 |
| Feb 03 2017 |
25382 |
629.85 |
| Feb 03 2017 |
20974 |
529.35 |
| Feb 03 2017 |
5677 |
415.08 |
| Feb 03 2017 |
31310 |
579.6 |
| Jan 27 2017 |
5671 |
415.08 |
| Jan 27 2017 |
21003 |
529.35 |
| Jan 27 2017 |
25374 |
629.85 |
| Jan 27 2017 |
31311 |
579.6 |
| Jan 20 2017 |
5680 |
415.08 |
| Jan 20 2017 |
20980 |
529.35 |
| Jan 20 2017 |
25331 |
629.85 |
| Jan 20 2017 |
31277 |
579.6 |
| Jan 13 2017 |
25302 |
629.85 |
| Jan 13 2017 |
5680 |
415.08 |
| Jan 13 2017 |
20992 |
529.35 |
| Jan 13 2017 |
31263 |
579.6 |
| Jan 06 2017 |
25302 |
629.85 |
| Jan 06 2017 |
20999 |
529.35 |
| Jan 06 2017 |
5680 |
415.08 |
| Jan 06 2017 |
31273 |
579.6 |
| Dec 30 2016 |
21010 |
529.35 |
| Dec 30 2016 |
5681 |
415.08 |
| Dec 30 2016 |
25303 |
629.85 |
| Dec 30 2016 |
31284 |
579.6 |
| Dec 23 2016 |
25303 |
629.85 |
| Dec 23 2016 |
21010 |
529.35 |
| Dec 23 2016 |
5681 |
415.08 |
| Dec 23 2016 |
31284 |
579.6 |
| Dec 16 2016 |
25303 |
629.85 |
| Dec 16 2016 |
5681 |
415.08 |
| Dec 16 2016 |
21001 |
529.35 |
| Dec 16 2016 |
31275 |
579.6 |
| Dec 09 2016 |
5684 |
415.08 |
| Dec 09 2016 |
21000 |
529.35 |
| Dec 09 2016 |
25293 |
629.85 |
| Dec 09 2016 |
31272 |
579.6 |
| Dec 02 2016 |
21000 |
529.35 |
| Dec 02 2016 |
5684 |
415.08 |
| Dec 02 2016 |
25293 |
629.85 |
| Dec 02 2016 |
31273 |
579.6 |
| Nov 25 2016 |
25293 |
629.85 |
| Nov 25 2016 |
5677 |
415.08 |
| Nov 25 2016 |
20996 |
529.35 |
| Nov 25 2016 |
31270 |
579.6 |
| Nov 18 2016 |
5677 |
415.08 |
| Nov 18 2016 |
20996 |
529.35 |
| Nov 18 2016 |
25293 |
629.85 |
| Nov 18 2016 |
31270 |
579.6 |
| Nov 11 2016 |
20996 |
529.35 |
| Nov 11 2016 |
5677 |
415.08 |
| Nov 11 2016 |
25233 |
629.85 |
| Nov 11 2016 |
31233 |
579.6 |
| Nov 04 2016 |
5677 |
415.08 |
| Nov 04 2016 |
20996 |
529.35 |
| Nov 04 2016 |
25233 |
629.85 |
| Nov 04 2016 |
31233 |
579.6 |
| Oct 28 2016 |
25241 |
629.85 |
| Oct 28 2016 |
5669 |
415.08 |
| Oct 28 2016 |
20997 |
529.35 |
| Oct 28 2016 |
31242 |
579.6 |
| Oct 21 2016 |
5669 |
415.08 |
| Oct 21 2016 |
20994 |
529.35 |
| Oct 21 2016 |
25273 |
629.85 |
| Oct 21 2016 |
31262 |
579.6 |
| Oct 14 2016 |
20914 |
529.35 |
| Oct 14 2016 |
5686 |
415.08 |
| Oct 14 2016 |
25293 |
629.85 |
| Oct 14 2016 |
31208 |
579.6 |
| Oct 07 2016 |
25339 |
629.85 |
| Oct 07 2016 |
20941 |
529.35 |
| Oct 07 2016 |
5686 |
415.08 |
| Oct 07 2016 |
31260 |
579.6 |
| Sep 30 2016 |
5724 |
415.08 |
| Sep 30 2016 |
21005 |
529.35 |
| Sep 30 2016 |
25358 |
629.85 |
| Sep 30 2016 |
31307 |
579.6 |
| Sep 23 2016 |
5695 |
415.08 |
| Sep 23 2016 |
21055 |
529.35 |
| Sep 23 2016 |
25020 |
629.85 |
| Sep 23 2016 |
31110 |
579.6 |
| Sep 16 2016 |
5698 |
415.08 |
| Sep 16 2016 |
21171 |
529.35 |
| Sep 16 2016 |
24899 |
629.85 |
| Sep 16 2016 |
31131 |
579.6 |
| Sep 09 2016 |
5769 |
415.08 |
| Sep 09 2016 |
21265 |
529.35 |
| Sep 09 2016 |
25037 |
629.85 |
| Sep 09 2016 |
31257 |
579.6 |
| Sep 02 2016 |
5877 |
415.08 |
| Sep 02 2016 |
21435 |
529.35 |
| Sep 02 2016 |
25085 |
629.85 |
| Sep 02 2016 |
31403 |
579.6 |
| Aug 26 2016 |
21495 |
529.35 |
| Aug 26 2016 |
5729 |
415.08 |
| Aug 26 2016 |
24903 |
629.85 |
| Aug 26 2016 |
31210 |
579.6 |
| Aug 19 2016 |
24904 |
629.85 |
| Aug 19 2016 |
21535 |
529.35 |
| Aug 19 2016 |
5842 |
415.08 |
| Aug 19 2016 |
31206 |
579.6 |
| Aug 12 2016 |
6229 |
415.08 |
| Aug 12 2016 |
21810 |
529.35 |
| Aug 12 2016 |
24958 |
629.85 |
| Aug 12 2016 |
29121 |
524.76 |
| Aug 05 2016 |
21650 |
529.35 |
| Aug 05 2016 |
6255 |
415.08 |
| Aug 05 2016 |
25006 |
629.85 |
| Aug 05 2016 |
29229 |
524.76 |
| Jul 29 2016 |
24894 |
629.85 |
| Jul 29 2016 |
6279 |
415.08 |
| Jul 29 2016 |
21714 |
529.35 |
| Jul 29 2016 |
29450 |
524.76 |
| Jul 22 2016 |
25020 |
629.85 |
| Jul 22 2016 |
6381 |
415.08 |
| Jul 22 2016 |
21973 |
529.35 |
| Jul 22 2016 |
29735 |
524.76 |
