| Jun 23 2026 |
4207 |
464.15 |
| Jun 23 2026 |
1070 |
320.57 |
| Jun 23 2026 |
3329 |
392.36 |
| Jun 16 2026 |
4232 |
464.15 |
| Jun 16 2026 |
1064 |
320.57 |
| Jun 16 2026 |
3292 |
392.36 |
| Jun 09 2026 |
4198 |
464.15 |
| Jun 09 2026 |
1092 |
320.57 |
| Jun 09 2026 |
3282 |
392.36 |
| Jun 02 2026 |
4231 |
464.15 |
| Jun 02 2026 |
1065 |
320.57 |
| Jun 02 2026 |
3188 |
392.36 |
| May 26 2026 |
4280 |
464.15 |
| May 26 2026 |
1058 |
320.57 |
| May 26 2026 |
3192 |
392.36 |
| May 19 2026 |
4682 |
464.15 |
| May 19 2026 |
1078 |
320.57 |
| May 19 2026 |
3507 |
392.36 |
| May 12 2026 |
4887 |
464.15 |
| May 12 2026 |
1110 |
320.57 |
| May 12 2026 |
3614 |
392.36 |
| May 05 2026 |
5004 |
464.15 |
| May 05 2026 |
6066 |
464.15 |
| Apr 28 2026 |
5020 |
464.15 |
| Apr 28 2026 |
6038 |
464.15 |
| Apr 21 2026 |
5105 |
464.15 |
| Apr 21 2026 |
5999 |
464.15 |
| Apr 14 2026 |
5235 |
464.15 |
| Apr 14 2026 |
6015 |
464.15 |
| Apr 07 2026 |
5274 |
464.15 |
| Apr 07 2026 |
6019 |
464.15 |
| Mar 31 2026 |
5202 |
464.15 |
| Mar 31 2026 |
5872 |
464.15 |
| Mar 24 2026 |
5253 |
464.15 |
| Mar 24 2026 |
5836 |
464.15 |
| Mar 17 2026 |
5248 |
464.15 |
| Mar 17 2026 |
5842 |
464.15 |
| Mar 10 2026 |
5211 |
464.15 |
| Mar 10 2026 |
5752 |
464.15 |
| Mar 03 2026 |
5191 |
464.15 |
| Mar 03 2026 |
5714 |
464.15 |
| Feb 24 2026 |
5083 |
464.15 |
| Feb 24 2026 |
5734 |
464.15 |
| Feb 17 2026 |
4969 |
464.15 |
| Feb 17 2026 |
5575 |
464.15 |
| Feb 10 2026 |
5116 |
464.15 |
| Feb 10 2026 |
5666 |
464.15 |
| Feb 03 2026 |
5118 |
464.15 |
| Feb 03 2026 |
5671 |
464.15 |
| Jan 27 2026 |
5160 |
464.15 |
| Jan 27 2026 |
5677 |
464.15 |
| Jan 20 2026 |
5198 |
464.15 |
| Jan 20 2026 |
5677 |
464.15 |
| Jan 13 2026 |
5199 |
464.15 |
| Jan 13 2026 |
5674 |
464.15 |
| Jan 06 2026 |
5199 |
464.15 |
| Jan 06 2026 |
5673 |
464.15 |
| Dec 30 2025 |
5199 |
464.15 |
| Dec 30 2025 |
5673 |
464.15 |
| Dec 23 2025 |
5193 |
464.15 |
| Dec 23 2025 |
5666 |
464.15 |
| Dec 16 2025 |
5201 |
464.15 |
| Dec 16 2025 |
5676 |
464.15 |
| Dec 09 2025 |
5201 |
464.15 |
| Dec 09 2025 |
5684 |
464.15 |
| Dec 02 2025 |
5201 |
464.15 |
| Dec 02 2025 |
5686 |
464.15 |
| Nov 25 2025 |
5201 |
464.15 |
| Nov 25 2025 |
5686 |
464.15 |
| Nov 18 2025 |
5201 |
464.15 |
| Nov 18 2025 |
5686 |
464.15 |
| Nov 11 2025 |
5201 |
464.15 |
| Nov 11 2025 |
5671 |
464.15 |
| Nov 04 2025 |
5201 |
464.15 |
| Nov 04 2025 |
5671 |
464.15 |
| Oct 28 2025 |
5230 |
464.15 |
| Oct 28 2025 |
5701 |
464.15 |
| Oct 21 2025 |
5411 |
464.15 |
| Oct 21 2025 |
5952 |
464.15 |
| Oct 14 2025 |
5411 |
464.15 |
| Oct 14 2025 |
5916 |
464.15 |
| Oct 07 2025 |
5220 |
464.15 |
| Oct 07 2025 |
5755 |
464.15 |
| Sep 30 2025 |
5232 |
464.15 |
| Sep 30 2025 |
5777 |
464.15 |
| Sep 23 2025 |
5216 |
464.15 |
| Sep 23 2025 |
5751 |
464.15 |
| Sep 16 2025 |
5218 |
464.15 |
| Sep 16 2025 |
5684 |
464.15 |
| Sep 09 2025 |
5122 |
464.15 |
| Sep 09 2025 |
5619 |
464.15 |
| Sep 02 2025 |
5291 |
464.15 |
| Sep 02 2025 |
5807 |
464.15 |
| Aug 26 2025 |
5378 |
464.15 |
| Aug 26 2025 |
5847 |
464.15 |
| Aug 19 2025 |
5305 |
464.15 |
| Aug 19 2025 |
5778 |
464.15 |
| Aug 12 2025 |
5311 |
464.15 |
| Aug 12 2025 |
7954 |
464.15 |
| Aug 05 2025 |
5337 |
464.15 |
| Aug 05 2025 |
8044 |
464.15 |
| Jul 29 2025 |
5301 |
464.15 |
| Jul 29 2025 |
8202 |
464.15 |
| Jul 22 2025 |
5343 |
464.15 |
| Jul 22 2025 |
8212 |
464.15 |
| Jul 15 2025 |
5364 |
464.15 |
| Jul 15 2025 |
8217 |
464.15 |
| Jul 13 2023 |
1310 |
296.99 |
| Jul 06 2023 |
1285 |
296.99 |
| Jun 29 2023 |
1283 |
296.99 |
| Jun 22 2023 |
1348 |
296.99 |
| Jun 15 2023 |
1361 |
296.99 |
| Jun 08 2023 |
1398 |
296.99 |
| Jun 01 2023 |
1388 |
296.99 |
| May 25 2023 |
1348 |
296.99 |
| May 18 2023 |
1353 |
296.99 |
| May 11 2023 |
1421 |
296.99 |
| May 04 2023 |
1423 |
296.99 |
| Apr 27 2023 |
1366 |
296.99 |
| Apr 20 2023 |
1320 |
296.99 |
| Apr 13 2023 |
1292 |
296.99 |
| Apr 06 2023 |
1244 |
296.99 |
| Mar 30 2023 |
1152 |
296.99 |
| Mar 23 2023 |
1137 |
296.99 |
| Mar 16 2023 |
1138 |
296.99 |
| Mar 09 2023 |
1136 |
296.99 |
| Mar 02 2023 |
1134 |
296.99 |
| Feb 23 2023 |
1143 |
296.99 |
| Feb 16 2023 |
1137 |
296.99 |
| Feb 09 2023 |
1137 |
296.99 |
| Feb 02 2023 |
1136 |
296.99 |
| Jan 26 2023 |
1133 |
296.99 |
| Jan 19 2023 |
1133 |
296.99 |
| Jan 12 2023 |
1135 |
296.99 |
| Jan 05 2023 |
1135 |
296.99 |
| Dec 29 2022 |
1135 |
296.99 |
| Dec 22 2022 |
1135 |
296.99 |
| Dec 15 2022 |
1136 |
296.99 |
| Dec 08 2022 |
1143 |
296.99 |
| Dec 01 2022 |
1150 |
296.99 |
| Nov 24 2022 |
1150 |
296.99 |
| Nov 17 2022 |
1144 |
296.99 |
| Nov 10 2022 |
1149 |
296.99 |
| Nov 03 2022 |
1145 |
296.99 |
| Oct 27 2022 |
1148 |
296.99 |
| Oct 20 2022 |
1147 |
296.99 |
| Oct 13 2022 |
1146 |
296.99 |
| Oct 06 2022 |
1146 |
296.99 |
| Sep 29 2022 |
1145 |
296.99 |
| Sep 22 2022 |
1135 |
296.99 |
| Sep 15 2022 |
1140 |
296.99 |
| Sep 08 2022 |
1145 |
296.99 |
| Sep 01 2022 |
1146 |
296.99 |
| Aug 25 2022 |
1146 |
296.99 |
| Aug 18 2022 |
1153 |
296.99 |
| Aug 11 2022 |
1153 |
296.99 |
| Aug 04 2022 |
1153 |
296.99 |
| Jul 28 2022 |
1154 |
296.99 |
| Jul 21 2022 |
1173 |
296.99 |
| Jul 14 2022 |
1172 |
296.99 |
| Jul 07 2022 |
1169 |
296.99 |
| Jun 30 2022 |
1169 |
296.99 |
| Jun 23 2022 |
1159 |
296.99 |
| Jun 16 2022 |
1160 |
296.99 |
| Jun 09 2022 |
1043 |
296.99 |
| Jun 02 2022 |
969 |
296.99 |
| May 26 2022 |
969 |
296.99 |
| May 19 2022 |
967 |
296.99 |
| May 12 2022 |
967 |
296.99 |
| May 05 2022 |
892 |
296.99 |
| Apr 28 2022 |
892 |
296.99 |
| Apr 21 2022 |
887 |
296.99 |
| Apr 14 2022 |
887 |
296.99 |
| Apr 07 2022 |
887 |
296.99 |
| Mar 31 2022 |
887 |
296.99 |
| Mar 24 2022 |
878 |
296.99 |
| Mar 17 2022 |
877 |
296.99 |
| Mar 10 2022 |
883 |
296.99 |
| Mar 03 2022 |
883 |
296.99 |
| Feb 24 2022 |
904 |
296.99 |
| Feb 17 2022 |
884 |
296.99 |
| Feb 10 2022 |
884 |
296.99 |
| Feb 03 2022 |
897 |
296.99 |
| Jan 27 2022 |
896 |
296.99 |
| Jan 20 2022 |
896 |
296.99 |
| Jan 13 2022 |
896 |
296.99 |
| Jan 06 2022 |
893 |
296.99 |
| Dec 30 2021 |
893 |
296.99 |
| Dec 23 2021 |
893 |
296.99 |
| Dec 16 2021 |
893 |
296.99 |
| Dec 09 2021 |
892 |
296.99 |
| Dec 02 2021 |
893 |
296.99 |
| Nov 25 2021 |
893 |
296.99 |
| Nov 18 2021 |
892 |
296.99 |
| Nov 11 2021 |
894 |
296.99 |
| Nov 04 2021 |
900 |
296.99 |
| Oct 28 2021 |
1353 |
296.99 |
| Oct 21 2021 |
1352 |
296.99 |
| Oct 14 2021 |
1367 |
296.99 |
| Oct 07 2021 |
1403 |
296.99 |
| Sep 30 2021 |
1411 |
296.99 |
| Sep 23 2021 |
1428 |
296.99 |
| Sep 16 2021 |
1415 |
296.99 |
| Sep 09 2021 |
1423 |
296.99 |
| Sep 02 2021 |
1435 |
296.99 |
| Aug 26 2021 |
1419 |
296.99 |
| Aug 19 2021 |
1526 |
299.25 |
| Aug 12 2021 |
1526 |
299.25 |
| Aug 05 2021 |
1545 |
299.25 |
| Jul 29 2021 |
1551 |
299.25 |
| Jul 22 2021 |
1705 |
301.51 |
| Jul 15 2021 |
1717 |
301.51 |
| Jul 08 2021 |
1758 |
301.51 |
| Jul 01 2021 |
1721 |
301.51 |
| Jun 24 2021 |
1694 |
301.51 |
| Jun 01 2021 |
1670 |
301.51 |
| May 01 2021 |
1727 |
301.51 |
| Apr 01 2021 |
1784 |
301.51 |
| Mar 01 2021 |
1813 |
301.51 |
| Feb 01 2021 |
1822 |
301.51 |
| Jan 01 2021 |
1802 |
301.51 |
| Dec 01 2020 |
1757 |
301.51 |
| Nov 01 2020 |
1684 |
301.51 |
| Oct 01 2020 |
1712 |
301.51 |
| Sep 01 2020 |
1802 |
301.51 |
| Aug 01 2020 |
1876 |
301.51 |
| Jul 01 2020 |
1015 |
271.38 |
| Apr 01 2020 |
1153 |
271.38 |
| Mar 01 2020 |
1182 |
271.38 |
| Feb 01 2020 |
1186 |
271.38 |
| Jan 01 2020 |
1187 |
271.38 |
| Dec 01 2019 |
1187 |
271.38 |
| Nov 01 2019 |
1129 |
271.38 |
| Oct 01 2019 |
1139 |
271.38 |
| Sep 01 2019 |
1120 |
271.38 |
| Aug 01 2019 |
629 |
241.26 |
| Jul 01 2019 |
640 |
241.26 |
| Jun 01 2019 |
647 |
241.26 |
| May 01 2019 |
646 |
241.26 |
| Apr 01 2019 |
671 |
241.26 |
| Mar 01 2019 |
687 |
241.26 |
| Feb 01 2019 |
692 |
241.26 |
| Jan 01 2019 |
661 |
241.26 |
| Dec 01 2018 |
692 |
241.26 |
| Nov 01 2018 |
662 |
241.26 |
| Oct 01 2018 |
668 |
241.26 |
| Sep 01 2018 |
660 |
241.26 |
| Aug 01 2018 |
670 |
241.26 |
| Jul 14 2017 |
3213 |
353.78 |
| Jul 14 2017 |
5053 |
353.78 |
| Jul 07 2017 |
3243 |
353.78 |
| Jul 07 2017 |
5093 |
353.78 |
| Jun 30 2017 |
3274 |
353.78 |
| Jun 30 2017 |
5122 |
353.78 |
| Jun 23 2017 |
4086 |
353.78 |
| Jun 23 2017 |
5156 |
353.78 |
| Jun 16 2017 |
4191 |
353.78 |
| Jun 16 2017 |
5203 |
353.78 |
| Jun 09 2017 |
4249 |
353.78 |
| Jun 09 2017 |
5091 |
353.78 |
| Jun 02 2017 |
4281 |
353.78 |
| Jun 02 2017 |
5237 |
353.78 |
| May 26 2017 |
4335 |
353.78 |
| May 26 2017 |
5249 |
353.78 |
| May 19 2017 |
4341 |
353.78 |
| May 19 2017 |
5281 |
353.78 |
| May 12 2017 |
4422 |
353.78 |
| May 12 2017 |
5328 |
353.78 |
| May 05 2017 |
4498 |
353.78 |
| May 05 2017 |
5391 |
353.78 |
| Apr 28 2017 |
4405 |
353.78 |
| Apr 28 2017 |
5384 |
353.78 |
| Apr 21 2017 |
4520 |
353.78 |
| Apr 21 2017 |
5451 |
353.78 |
| Apr 14 2017 |
4578 |
353.78 |
| Apr 14 2017 |
5522 |
353.78 |
| Apr 07 2017 |
4643 |
353.78 |
| Apr 07 2017 |
5408 |
353.78 |
| Mar 31 2017 |
4784 |
353.78 |
| Mar 31 2017 |
5518 |
353.78 |
| Mar 24 2017 |
4709 |
353.78 |
| Mar 24 2017 |
5471 |
353.78 |
| Mar 17 2017 |
4769 |
353.78 |
| Mar 17 2017 |
5500 |
353.78 |
| Mar 10 2017 |
4803 |
353.78 |
| Mar 10 2017 |
5556 |
353.78 |
| Mar 03 2017 |
4779 |
353.78 |
| Mar 03 2017 |
5578 |
353.78 |
| Feb 24 2017 |
4761 |
353.78 |
| Feb 24 2017 |
5607 |
353.78 |
| Feb 17 2017 |
4615 |
353.78 |
| Feb 17 2017 |
5625 |
353.78 |
| Feb 10 2017 |
4636 |
353.78 |
| Feb 10 2017 |
5642 |
353.78 |
| Feb 03 2017 |
4646 |
353.78 |
| Feb 03 2017 |
5662 |
353.78 |
| Jan 27 2017 |
4655 |
353.78 |
| Jan 27 2017 |
5674 |
353.78 |
| Jan 20 2017 |
4658 |
353.78 |
| Jan 20 2017 |
5683 |
353.78 |
| Jan 13 2017 |
4658 |
353.78 |
| Jan 13 2017 |
5687 |
353.78 |
| Jan 06 2017 |
4656 |
353.78 |
| Jan 06 2017 |
5674 |
353.78 |
| Dec 30 2016 |
4658 |
353.78 |
| Dec 30 2016 |
5675 |
353.78 |
| Dec 23 2016 |
4658 |
353.78 |
| Dec 23 2016 |
5675 |
353.78 |
| Dec 16 2016 |
4654 |
353.78 |
| Dec 16 2016 |
5673 |
353.78 |
| Dec 09 2016 |
4653 |
353.78 |
| Dec 09 2016 |
5673 |
353.78 |
| Dec 02 2016 |
4653 |
353.78 |
| Dec 02 2016 |
5673 |
353.78 |
| Nov 25 2016 |
4650 |
353.78 |
| Nov 25 2016 |
5669 |
353.78 |
| Nov 18 2016 |
4650 |
353.78 |
| Nov 18 2016 |
5669 |
353.78 |
| Nov 11 2016 |
4650 |
353.78 |
| Nov 11 2016 |
5668 |
353.78 |
| Nov 04 2016 |
4650 |
353.78 |
| Nov 04 2016 |
5668 |
353.78 |
| Oct 28 2016 |
4651 |
353.78 |
| Oct 28 2016 |
5675 |
353.78 |
| Oct 21 2016 |
4654 |
353.78 |
| Oct 21 2016 |
5683 |
353.78 |
| Oct 14 2016 |
4678 |
353.78 |
| Oct 14 2016 |
5711 |
353.78 |
| Oct 07 2016 |
4679 |
353.78 |
| Oct 07 2016 |
5717 |
353.78 |
| Sep 30 2016 |
4686 |
353.78 |
| Sep 30 2016 |
5721 |
353.78 |
| Sep 23 2016 |
4689 |
353.78 |
| Sep 23 2016 |
5690 |
353.78 |
| Sep 16 2016 |
4719 |
353.78 |
| Sep 16 2016 |
5706 |
353.78 |
| Sep 09 2016 |
4785 |
353.78 |
| Sep 09 2016 |
5736 |
353.78 |
| Sep 02 2016 |
4866 |
353.78 |
| Sep 02 2016 |
5817 |
353.78 |
| Aug 26 2016 |
4889 |
353.78 |
| Aug 26 2016 |
5504 |
353.78 |
| Aug 19 2016 |
4917 |
353.78 |
| Aug 19 2016 |
5531 |
353.78 |
| Aug 12 2016 |
4965 |
353.78 |
| Aug 12 2016 |
6421 |
353.78 |
| Aug 05 2016 |
5012 |
353.78 |
| Aug 05 2016 |
6529 |
353.78 |
| Jul 29 2016 |
5038 |
353.78 |
| Jul 29 2016 |
6568 |
353.78 |
| Jul 22 2016 |
5140 |
353.78 |
| Jul 22 2016 |
6655 |
353.78 |
