| Apr 24 2024 |
421 |
254.01 |
| Apr 24 2024 |
602 |
254.01 |
| Apr 17 2024 |
420 |
254.01 |
| Apr 17 2024 |
591 |
254.01 |
| Apr 10 2024 |
420 |
254.01 |
| Apr 10 2024 |
603 |
254.01 |
| Apr 03 2024 |
420 |
254.01 |
| Apr 03 2024 |
600 |
254.01 |
| Mar 27 2024 |
415 |
254.01 |
| Mar 27 2024 |
617 |
254.01 |
| Mar 21 2024 |
417 |
254.01 |
| Mar 21 2024 |
612 |
254.01 |
| Mar 14 2024 |
425 |
254.01 |
| Mar 14 2024 |
636 |
254.01 |
| Mar 07 2024 |
427 |
254.01 |
| Mar 07 2024 |
634 |
254.01 |
| Feb 29 2024 |
426 |
254.01 |
| Feb 29 2024 |
631 |
254.01 |
| Feb 22 2024 |
425 |
254.01 |
| Feb 22 2024 |
641 |
254.01 |
| Feb 15 2024 |
425 |
254.01 |
| Feb 15 2024 |
645 |
254.01 |
| Feb 08 2024 |
423 |
254.01 |
| Feb 08 2024 |
650 |
254.01 |
| Feb 01 2024 |
422 |
254.01 |
| Feb 01 2024 |
627 |
254.01 |
| Jan 25 2024 |
411 |
254.01 |
| Jan 25 2024 |
605 |
254.01 |
| Jan 18 2024 |
412 |
254.01 |
| Jan 18 2024 |
606 |
254.01 |
| Jan 11 2024 |
412 |
254.01 |
| Jan 11 2024 |
605 |
254.01 |
| Jan 04 2024 |
412 |
254.01 |
| Jan 04 2024 |
606 |
254.01 |
| Dec 28 2023 |
412 |
254.01 |
| Dec 28 2023 |
606 |
254.01 |
| Dec 21 2023 |
412 |
254.01 |
| Dec 21 2023 |
606 |
254.01 |
| Dec 14 2023 |
412 |
254.01 |
| Dec 14 2023 |
599 |
254.01 |
| Dec 07 2023 |
412 |
254.01 |
| Dec 07 2023 |
599 |
254.01 |
| Nov 30 2023 |
412 |
254.01 |
| Nov 30 2023 |
602 |
254.01 |
| Nov 23 2023 |
412 |
254.01 |
| Nov 23 2023 |
586 |
254.01 |
| Nov 16 2023 |
412 |
254.01 |
| Nov 16 2023 |
573 |
254.01 |
| Nov 09 2023 |
412 |
254.01 |
| Nov 09 2023 |
574 |
254.01 |
| Nov 02 2023 |
412 |
254.01 |
| Nov 02 2023 |
574 |
254.01 |
| Oct 26 2023 |
410 |
254.01 |
| Oct 26 2023 |
574 |
254.01 |
| Oct 19 2023 |
404 |
254.01 |
| Oct 19 2023 |
568 |
254.01 |
| Oct 12 2023 |
403 |
254.01 |
| Oct 12 2023 |
567 |
254.01 |
| Oct 05 2023 |
403 |
254.01 |
| Oct 05 2023 |
572 |
254.01 |
| Sep 28 2023 |
409 |
254.01 |
| Sep 28 2023 |
576 |
254.01 |
| Sep 21 2023 |
395 |
254.01 |
| Sep 21 2023 |
556 |
254.01 |
| Sep 14 2023 |
407 |
254.01 |
| Sep 14 2023 |
567 |
254.01 |
| Sep 07 2023 |
420 |
254.01 |
| Sep 07 2023 |
581 |
254.01 |
| Aug 31 2023 |
428 |
254.01 |
| Aug 31 2023 |
596 |
254.01 |
| Aug 24 2023 |
484 |
254.01 |
| Aug 24 2023 |
621 |
254.01 |
| Aug 17 2023 |
509 |
254.01 |
| Aug 17 2023 |
638 |
254.01 |
| Aug 10 2023 |
518 |
254.01 |
| Aug 10 2023 |
645 |
254.01 |
| Aug 03 2023 |
525 |
254.01 |
| Aug 03 2023 |
662 |
254.01 |
| Jul 27 2023 |
541 |
254.01 |
| Jul 27 2023 |
670 |
254.01 |
| Jul 20 2023 |
559 |
254.01 |
| Jul 20 2023 |
590 |
254.01 |
| Jul 13 2023 |
568 |
254.01 |
| Jul 13 2023 |
593 |
254.01 |
| Jul 06 2023 |
586 |
254.01 |
| Jul 06 2023 |
604 |
254.01 |
| Jun 29 2023 |
589 |
254.01 |
| Jun 29 2023 |
606 |
254.01 |
| Jun 22 2023 |
604 |
254.01 |
| Jun 22 2023 |
617 |
254.01 |
| Jun 15 2023 |
604 |
254.01 |
| Jun 15 2023 |
618 |
254.01 |
| Jun 08 2023 |
607 |
254.01 |
| Jun 08 2023 |
630 |
254.01 |
| Jun 01 2023 |
592 |
254.01 |
| Jun 01 2023 |
608 |
254.01 |
| May 25 2023 |
596 |
254.01 |
| May 25 2023 |
613 |
254.01 |
| May 18 2023 |
584 |
254.01 |
| May 18 2023 |
596 |
254.01 |
| May 11 2023 |
566 |
254.01 |
| May 11 2023 |
598 |
254.01 |
| May 04 2023 |
563 |
254.01 |
| May 04 2023 |
600 |
254.01 |
| Apr 27 2023 |
571 |
254.01 |
| Apr 27 2023 |
605 |
254.01 |
| Apr 20 2023 |
562 |
254.01 |
| Apr 20 2023 |
559 |
254.01 |
| Apr 13 2023 |
552 |
254.01 |
| Apr 13 2023 |
555 |
254.01 |
| Apr 06 2023 |
554 |
254.01 |
| Apr 06 2023 |
567 |
254.01 |
| Mar 30 2023 |
561 |
254.01 |
| Mar 30 2023 |
557 |
254.01 |
| Mar 23 2023 |
572 |
254.01 |
| Mar 23 2023 |
563 |
254.01 |
| Mar 16 2023 |
563 |
254.01 |
| Mar 16 2023 |
557 |
254.01 |
| Mar 09 2023 |
562 |
254.01 |
| Mar 09 2023 |
543 |
254.01 |
| Mar 02 2023 |
563 |
254.01 |
| Mar 02 2023 |
546 |
254.01 |
| Feb 23 2023 |
562 |
254.01 |
| Feb 23 2023 |
544 |
254.01 |
| Feb 16 2023 |
557 |
254.01 |
| Feb 16 2023 |
553 |
254.01 |
| Feb 09 2023 |
558 |
254.01 |
| Feb 09 2023 |
554 |
254.01 |
| Feb 02 2023 |
557 |
254.01 |
| Feb 02 2023 |
542 |
254.01 |
| Jan 26 2023 |
558 |
254.01 |
| Jan 26 2023 |
542 |
254.01 |
| Jan 19 2023 |
559 |
254.01 |
| Jan 19 2023 |
539 |
254.01 |
| Jan 12 2023 |
559 |
254.01 |
| Jan 12 2023 |
539 |
254.01 |
| Jan 05 2023 |
559 |
254.01 |
| Jan 05 2023 |
539 |
254.01 |
| Dec 29 2022 |
560 |
254.01 |
| Dec 29 2022 |
540 |
254.01 |
| Dec 22 2022 |
560 |
254.01 |
| Dec 22 2022 |
540 |
254.01 |
| Dec 15 2022 |
560 |
254.01 |
| Dec 15 2022 |
542 |
254.01 |
| Dec 08 2022 |
560 |
254.01 |
| Dec 08 2022 |
542 |
254.01 |
| Dec 01 2022 |
560 |
254.01 |
| Dec 01 2022 |
542 |
254.01 |
| Nov 24 2022 |
560 |
254.01 |
| Nov 24 2022 |
542 |
254.01 |
| Nov 17 2022 |
559 |
254.01 |
| Nov 17 2022 |
541 |
254.01 |
| Nov 10 2022 |
560 |
254.01 |
| Nov 10 2022 |
541 |
254.01 |
| Nov 03 2022 |
561 |
254.01 |
| Nov 03 2022 |
540 |
254.01 |
| Oct 27 2022 |
559 |
254.01 |
| Oct 27 2022 |
540 |
254.01 |
| Oct 20 2022 |
559 |
254.01 |
| Oct 20 2022 |
544 |
254.01 |
| Oct 13 2022 |
559 |
254.01 |
| Oct 13 2022 |
543 |
254.01 |
| Oct 06 2022 |
557 |
254.01 |
| Oct 06 2022 |
543 |
254.01 |
| Sep 29 2022 |
559 |
254.01 |
| Sep 29 2022 |
543 |
254.01 |
| Sep 22 2022 |
559 |
254.01 |
| Sep 22 2022 |
542 |
254.01 |
| Sep 15 2022 |
559 |
254.01 |
| Sep 15 2022 |
541 |
254.01 |
| Sep 08 2022 |
559 |
254.01 |
| Sep 08 2022 |
540 |
254.01 |
| Sep 01 2022 |
542 |
254.01 |
| Sep 01 2022 |
537 |
254.01 |
| Aug 25 2022 |
533 |
254.01 |
| Aug 25 2022 |
535 |
254.01 |
| Aug 18 2022 |
535 |
254.01 |
| Aug 18 2022 |
535 |
254.01 |
| Aug 11 2022 |
535 |
254.01 |
| Aug 11 2022 |
533 |
254.01 |
| Aug 04 2022 |
532 |
254.01 |
| Aug 04 2022 |
526 |
254.01 |
| Jul 14 2017 |
18852 |
524.64 |
| Jul 14 2017 |
26370 |
524.64 |
| Jul 07 2017 |
18893 |
524.64 |
| Jul 07 2017 |
26464 |
524.64 |
| Jun 30 2017 |
19001 |
524.64 |
| Jun 30 2017 |
26554 |
524.64 |
| Jun 23 2017 |
20108 |
524.64 |
| Jun 23 2017 |
26730 |
524.64 |
| Jun 16 2017 |
20142 |
524.64 |
| Jun 16 2017 |
26703 |
524.64 |
| Jun 09 2017 |
20240 |
524.64 |
| Jun 09 2017 |
26626 |
524.64 |
| Jun 02 2017 |
20312 |
524.64 |
| Jun 02 2017 |
26983 |
524.64 |
| May 26 2017 |
20525 |
524.64 |
| May 26 2017 |
27123 |
524.64 |
| May 19 2017 |
20576 |
524.64 |
| May 19 2017 |
27500 |
524.64 |
| May 12 2017 |
20727 |
524.64 |
| May 12 2017 |
27606 |
524.64 |
| May 05 2017 |
20701 |
524.64 |
| May 05 2017 |
27582 |
524.64 |
| Apr 28 2017 |
20397 |
524.64 |
| Apr 28 2017 |
27226 |
524.64 |
| Apr 21 2017 |
20690 |
524.64 |
| Apr 21 2017 |
27519 |
524.64 |
| Apr 14 2017 |
20697 |
524.64 |
| Apr 14 2017 |
27512 |
524.64 |
| Apr 07 2017 |
20839 |
524.64 |
| Apr 07 2017 |
27182 |
524.64 |
| Mar 31 2017 |
21188 |
524.64 |
| Mar 31 2017 |
27374 |
524.64 |
| Mar 24 2017 |
20920 |
524.64 |
| Mar 24 2017 |
26919 |
524.64 |
| Mar 17 2017 |
21018 |
524.64 |
| Mar 17 2017 |
27128 |
524.64 |
| Mar 10 2017 |
21143 |
524.64 |
| Mar 10 2017 |
27153 |
524.64 |
| Mar 03 2017 |
21041 |
524.64 |
| Mar 03 2017 |
26987 |
524.64 |
| Feb 24 2017 |
20900 |
524.64 |
| Feb 24 2017 |
27004 |
524.64 |
| Feb 17 2017 |
20636 |
524.64 |
| Feb 17 2017 |
26959 |
524.64 |
| Feb 10 2017 |
20658 |
524.64 |
| Feb 10 2017 |
27066 |
524.64 |
| Feb 03 2017 |
20660 |
524.64 |
| Feb 03 2017 |
27005 |
524.64 |
| Jan 27 2017 |
20692 |
524.64 |
| Jan 27 2017 |
27013 |
524.64 |
| Jan 20 2017 |
20671 |
524.64 |
| Jan 20 2017 |
26973 |
524.64 |
| Jan 13 2017 |
20682 |
524.64 |
| Jan 13 2017 |
26942 |
524.64 |
| Jan 06 2017 |
20685 |
524.64 |
| Jan 06 2017 |
26945 |
524.64 |
| Dec 30 2016 |
20696 |
524.64 |
| Dec 30 2016 |
26956 |
524.64 |
| Dec 23 2016 |
20696 |
524.64 |
| Dec 23 2016 |
26956 |
524.64 |
| Dec 16 2016 |
20688 |
524.64 |
| Dec 16 2016 |
26950 |
524.64 |
| Dec 09 2016 |
20688 |
524.64 |
| Dec 09 2016 |
26947 |
524.64 |
| Dec 02 2016 |
20688 |
524.64 |
| Dec 02 2016 |
26948 |
524.64 |
| Nov 25 2016 |
20684 |
524.64 |
| Nov 25 2016 |
26945 |
524.64 |
| Nov 18 2016 |
20684 |
524.64 |
| Nov 18 2016 |
26945 |
524.64 |
| Nov 11 2016 |
20684 |
524.64 |
| Nov 11 2016 |
26919 |
524.64 |
| Nov 04 2016 |
20684 |
524.64 |
| Nov 04 2016 |
26919 |
524.64 |
| Oct 28 2016 |
20685 |
524.64 |
| Oct 28 2016 |
26932 |
524.64 |
| Oct 21 2016 |
20683 |
524.64 |
| Oct 21 2016 |
26950 |
524.64 |
| Oct 14 2016 |
20602 |
524.64 |
| Oct 14 2016 |
26910 |
524.64 |
| Oct 07 2016 |
20629 |
524.64 |
| Oct 07 2016 |
26942 |
524.64 |
| Sep 30 2016 |
20692 |
524.64 |
| Sep 30 2016 |
26983 |
524.64 |
| Sep 23 2016 |
20740 |
524.64 |
| Sep 23 2016 |
26798 |
524.64 |
| Sep 16 2016 |
20855 |
524.64 |
| Sep 16 2016 |
26827 |
524.64 |
| Sep 09 2016 |
20946 |
524.64 |
| Sep 09 2016 |
26920 |
524.64 |
| Sep 02 2016 |
21115 |
524.64 |
| Sep 02 2016 |
27072 |
524.64 |
| Aug 26 2016 |
21172 |
524.64 |
| Aug 26 2016 |
26894 |
524.64 |
| Aug 19 2016 |
21208 |
524.64 |
| Aug 19 2016 |
26894 |
524.64 |
| Aug 12 2016 |
21485 |
524.64 |
| Aug 12 2016 |
29105 |
524.64 |
| Aug 05 2016 |
21335 |
524.64 |
| Aug 05 2016 |
29214 |
524.64 |
| Jul 29 2016 |
21395 |
524.64 |
| Jul 29 2016 |
29437 |
524.64 |
| Jul 22 2016 |
21655 |
524.64 |
| Jul 22 2016 |
29723 |
524.64 |
