| Jul 19 2019 |
15266 |
459.35 |
| Jul 12 2019 |
15376 |
459.35 |
| Jul 05 2019 |
15715 |
459.35 |
| Jun 28 2019 |
15900 |
459.35 |
| Jun 21 2019 |
15772 |
459.35 |
| Jun 14 2019 |
15909 |
459.35 |
| Jun 07 2019 |
16098 |
459.35 |
| May 31 2019 |
16049 |
459.35 |
| May 24 2019 |
16076 |
459.35 |
| May 17 2019 |
16050 |
459.35 |
| May 10 2019 |
15997 |
459.35 |
| May 03 2019 |
16054 |
459.35 |
| Apr 26 2019 |
15721 |
459.35 |
| Apr 19 2019 |
15652 |
459.35 |
| Apr 12 2019 |
15714 |
459.35 |
| Apr 05 2019 |
15290 |
459.35 |
| Mar 29 2019 |
15163 |
459.35 |
| Mar 22 2019 |
14979 |
459.35 |
| Mar 15 2019 |
14992 |
459.35 |
| Mar 08 2019 |
14794 |
459.35 |
| Mar 01 2019 |
14863 |
459.35 |
| Feb 22 2019 |
14921 |
459.35 |
| Feb 15 2019 |
14784 |
459.35 |
| Feb 08 2019 |
14636 |
459.35 |
| Feb 01 2019 |
14640 |
459.35 |
| Jan 25 2019 |
14695 |
459.35 |
| Jan 18 2019 |
14725 |
459.35 |
| Jan 11 2019 |
14713 |
459.35 |
| Jan 04 2019 |
14718 |
459.35 |
| Dec 28 2018 |
14718 |
459.35 |
| Dec 21 2018 |
14718 |
459.35 |
| Dec 14 2018 |
14718 |
459.35 |
| Dec 07 2018 |
14712 |
459.35 |
| Nov 30 2018 |
14712 |
459.35 |
| Nov 23 2018 |
14712 |
459.35 |
| Nov 16 2018 |
14712 |
459.35 |
| Nov 09 2018 |
14713 |
459.35 |
| Nov 02 2018 |
14682 |
459.35 |
| Oct 26 2018 |
14679 |
459.35 |
| Oct 19 2018 |
14688 |
459.35 |
| Oct 12 2018 |
14635 |
459.35 |
| Oct 05 2018 |
14759 |
459.35 |
| Sep 28 2018 |
14408 |
459.35 |
| Sep 21 2018 |
14381 |
459.35 |
| Sep 14 2018 |
14423 |
459.35 |
| Sep 07 2018 |
14693 |
459.35 |
| Aug 31 2018 |
14785 |
459.35 |
| Aug 24 2018 |
14801 |
459.35 |
| Aug 17 2018 |
14976 |
459.35 |
| Aug 10 2018 |
15067 |
459.35 |
| Aug 03 2018 |
15208 |
459.35 |
| Jul 27 2018 |
15266 |
459.35 |
| May 18 2018 |
3718 |
374.37 |
| May 18 2018 |
5508 |
374.37 |
| May 11 2018 |
3736 |
374.37 |
| May 11 2018 |
5570 |
374.37 |
| May 04 2018 |
3815 |
374.37 |
| May 04 2018 |
5656 |
374.37 |
| Apr 27 2018 |
3843 |
374.37 |
| Apr 27 2018 |
5660 |
374.37 |
| Apr 20 2018 |
3836 |
374.37 |
| Apr 20 2018 |
5667 |
374.37 |
| Apr 13 2018 |
3848 |
374.37 |
| Apr 13 2018 |
5669 |
374.37 |
| Apr 06 2018 |
3929 |
374.37 |
| Apr 06 2018 |
5716 |
374.37 |
| Mar 30 2018 |
4069 |
374.37 |
| Mar 30 2018 |
5818 |
374.37 |
| Mar 23 2018 |
4150 |
374.37 |
| Mar 23 2018 |
5881 |
374.37 |
| Mar 16 2018 |
4141 |
374.37 |
| Mar 16 2018 |
5894 |
374.37 |
| Mar 09 2018 |
4136 |
374.37 |
| Mar 09 2018 |
5902 |
374.37 |
| Mar 02 2018 |
4167 |
374.37 |
| Mar 02 2018 |
6054 |
374.37 |
| Feb 23 2018 |
4209 |
374.37 |
| Feb 23 2018 |
6096 |
374.37 |
| Feb 16 2018 |
4230 |
374.37 |
| Feb 16 2018 |
6108 |
374.37 |
| Feb 09 2018 |
4217 |
374.37 |
| Feb 09 2018 |
6091 |
374.37 |
| Feb 02 2018 |
4217 |
374.37 |
| Feb 02 2018 |
6092 |
374.37 |
| Jan 26 2018 |
4232 |
374.37 |
| Jan 26 2018 |
6106 |
374.37 |
| Jan 19 2018 |
4231 |
374.37 |
| Jan 19 2018 |
6106 |
374.37 |
| Jan 12 2018 |
4234 |
374.37 |
| Jan 12 2018 |
6113 |
374.37 |
| Jan 05 2018 |
4234 |
374.37 |
| Jan 05 2018 |
6120 |
374.37 |
| Dec 29 2017 |
4234 |
374.37 |
| Dec 29 2017 |
6120 |
374.37 |
| Dec 22 2017 |
4234 |
374.37 |
| Dec 22 2017 |
6120 |
374.37 |
| Dec 15 2017 |
4234 |
374.37 |
| Dec 15 2017 |
6120 |
374.37 |
| Dec 08 2017 |
4234 |
374.37 |
| Dec 08 2017 |
6120 |
374.37 |
| Dec 01 2017 |
4234 |
374.37 |
| Dec 01 2017 |
6120 |
374.37 |
| Nov 24 2017 |
4234 |
374.37 |
| Nov 24 2017 |
6120 |
374.37 |
| Nov 17 2017 |
4234 |
374.37 |
| Nov 17 2017 |
6120 |
374.37 |
| Nov 10 2017 |
4239 |
374.37 |
| Nov 10 2017 |
6124 |
374.37 |
| Nov 03 2017 |
4239 |
374.37 |
| Nov 03 2017 |
6124 |
374.37 |
| Oct 27 2017 |
4274 |
374.37 |
| Oct 27 2017 |
6158 |
374.37 |
| Oct 20 2017 |
4247 |
374.37 |
| Oct 20 2017 |
6139 |
374.37 |
| Oct 13 2017 |
4262 |
374.37 |
| Oct 13 2017 |
6151 |
374.37 |
| Oct 06 2017 |
4263 |
374.37 |
| Oct 06 2017 |
6157 |
374.37 |
| Sep 29 2017 |
4262 |
374.37 |
| Sep 29 2017 |
6104 |
374.37 |
| Sep 22 2017 |
4330 |
374.37 |
| Sep 22 2017 |
6165 |
374.37 |
| Sep 15 2017 |
4351 |
374.37 |
| Sep 15 2017 |
6217 |
374.37 |
| Sep 08 2017 |
4321 |
374.37 |
| Sep 08 2017 |
6335 |
374.37 |
| Sep 01 2017 |
4301 |
374.37 |
| Sep 01 2017 |
6329 |
374.37 |
| Aug 25 2017 |
4649 |
374.37 |
| Aug 25 2017 |
6674 |
374.37 |
| Aug 18 2017 |
4665 |
374.37 |
| Aug 18 2017 |
6737 |
374.37 |
| Aug 11 2017 |
4692 |
374.37 |
| Aug 11 2017 |
6763 |
374.37 |
| Aug 04 2017 |
4712 |
374.37 |
| Aug 04 2017 |
6835 |
374.37 |
| Jul 28 2017 |
4774 |
374.37 |
| Jul 28 2017 |
6925 |
374.37 |
| Jul 21 2017 |
4874 |
374.37 |
| Jul 21 2017 |
7478 |
378.07 |
| Jul 14 2017 |
4915 |
374.37 |
| Jul 14 2017 |
7524 |
378.07 |
| Jul 07 2017 |
4950 |
374.37 |
| Jul 07 2017 |
7562 |
378.07 |
| Jun 30 2017 |
4972 |
374.37 |
| Jun 30 2017 |
7582 |
378.07 |
| Jun 23 2017 |
5104 |
374.37 |
| Jun 23 2017 |
7659 |
378.07 |
| Jun 16 2017 |
5102 |
374.37 |
| Jun 16 2017 |
7669 |
378.07 |
| Jun 09 2017 |
7983 |
381.78 |
| Jun 02 2017 |
8176 |
381.78 |
| May 26 2017 |
8194 |
381.78 |
| May 19 2017 |
8281 |
381.78 |
| May 12 2017 |
8394 |
381.78 |
| May 05 2017 |
8457 |
381.78 |
| Apr 28 2017 |
8402 |
381.78 |
| Apr 21 2017 |
8483 |
381.78 |
| Apr 14 2017 |
8520 |
381.78 |
| Apr 07 2017 |
8381 |
381.78 |
| Mar 31 2017 |
8547 |
381.78 |
| Mar 24 2017 |
8443 |
381.78 |
| Mar 17 2017 |
8487 |
381.78 |
| Mar 10 2017 |
8554 |
381.78 |
| Mar 03 2017 |
8559 |
381.78 |
| Feb 24 2017 |
8616 |
381.78 |
| Feb 17 2017 |
8664 |
381.78 |
| Feb 10 2017 |
8718 |
381.78 |
| Feb 03 2017 |
8742 |
381.78 |
| Jan 27 2017 |
8746 |
381.78 |
| Jan 20 2017 |
8747 |
381.78 |
| Jan 13 2017 |
8754 |
381.78 |
| Jan 06 2017 |
8729 |
381.78 |
| Dec 30 2016 |
8731 |
381.78 |
| Dec 23 2016 |
8731 |
381.78 |
| Dec 16 2016 |
8729 |
381.78 |
| Dec 09 2016 |
8729 |
381.78 |
| Dec 02 2016 |
8730 |
381.78 |
| Nov 25 2016 |
8728 |
381.78 |
| Nov 18 2016 |
8728 |
381.78 |
| Nov 11 2016 |
8723 |
381.78 |
| Nov 04 2016 |
8723 |
381.78 |
| Oct 28 2016 |
8742 |
381.78 |
| Oct 21 2016 |
8741 |
381.78 |
| Oct 14 2016 |
8789 |
381.78 |
| Oct 07 2016 |
8782 |
381.78 |
| Sep 30 2016 |
8793 |
381.78 |
| Sep 23 2016 |
8745 |
381.78 |
| Sep 16 2016 |
8750 |
381.78 |
| Sep 09 2016 |
8790 |
381.78 |
| Sep 02 2016 |
8889 |
381.78 |
| Aug 26 2016 |
8595 |
381.78 |
| Aug 19 2016 |
8604 |
381.78 |
| Aug 12 2016 |
9642 |
381.78 |
| Aug 05 2016 |
9755 |
381.78 |
| Jul 29 2016 |
9826 |
381.78 |
