| Jun 07 2026 |
1734 |
239.63 |
| Jun 02 2026 |
1782 |
239.63 |
| May 26 2026 |
2113 |
239.63 |
| May 19 2026 |
2103 |
239.63 |
| May 12 2026 |
1994 |
239.63 |
| May 05 2026 |
1982 |
239.63 |
| Apr 28 2026 |
1991 |
239.63 |
| Apr 21 2026 |
2156 |
239.63 |
| Apr 14 2026 |
2165 |
239.63 |
| Apr 07 2026 |
2537 |
239.63 |
| Mar 31 2026 |
2525 |
239.63 |
| Mar 24 2026 |
2540 |
239.63 |
| Mar 17 2026 |
2560 |
239.63 |
| Mar 10 2026 |
2560 |
239.63 |
| Mar 03 2026 |
2564 |
239.63 |
| Feb 24 2026 |
2625 |
239.63 |
| Feb 17 2026 |
2630 |
239.63 |
| Feb 10 2026 |
2630 |
239.63 |
| Feb 03 2026 |
2630 |
239.63 |
| Jan 27 2026 |
2632 |
239.63 |
| Jan 20 2026 |
2632 |
239.63 |
| Jan 13 2026 |
2632 |
239.63 |
| Jan 06 2026 |
2632 |
239.63 |
| Dec 30 2025 |
2632 |
239.63 |
| Dec 23 2025 |
2632 |
239.63 |
| Dec 16 2025 |
2632 |
239.63 |
| Dec 09 2025 |
2569 |
239.63 |
| Dec 02 2025 |
2552 |
239.63 |
| Jul 15 2025 |
6928 |
299.6 |
| Jul 08 2025 |
6931 |
299.6 |
| Jul 01 2025 |
6831 |
299.6 |
| Jun 24 2025 |
6856 |
299.6 |
| Jun 17 2025 |
6977 |
299.6 |
| Jun 10 2025 |
6085 |
299.6 |
| Jun 03 2025 |
6085 |
299.6 |
| May 27 2025 |
6812 |
299.6 |
| May 20 2025 |
5783 |
299.6 |
| May 13 2025 |
5761 |
299.6 |
| May 06 2025 |
5778 |
299.6 |
| Apr 29 2025 |
5374 |
299.6 |
| Apr 22 2025 |
5551 |
299.6 |
| Apr 15 2025 |
6346 |
299.6 |
| Apr 08 2025 |
6203 |
299.6 |
| Apr 01 2025 |
6104 |
299.6 |
| Mar 25 2025 |
6035 |
299.6 |
| Mar 18 2025 |
5957 |
299.6 |
| Mar 11 2025 |
5930 |
299.6 |
| Mar 04 2025 |
5226 |
299.6 |
| Feb 25 2025 |
5225 |
299.6 |
| Feb 18 2025 |
5225 |
299.6 |
| Feb 11 2025 |
5127 |
299.6 |
| Feb 04 2025 |
4776 |
299.6 |
| Jan 29 2025 |
4754 |
299.6 |
| Apr 13 2023 |
1111 |
319.38 |
| Apr 13 2023 |
1585 |
319.38 |
| Apr 06 2023 |
1098 |
319.38 |
| Apr 06 2023 |
1556 |
319.38 |
| Mar 30 2023 |
1067 |
319.38 |
| Mar 30 2023 |
1508 |
319.38 |
| Mar 23 2023 |
1094 |
319.38 |
| Mar 23 2023 |
1516 |
319.38 |
| Mar 16 2023 |
1094 |
319.38 |
| Mar 16 2023 |
1515 |
319.38 |
| Mar 09 2023 |
1082 |
319.38 |
| Mar 09 2023 |
1492 |
319.38 |
| Mar 02 2023 |
1082 |
319.38 |
| Mar 02 2023 |
1489 |
319.38 |
| Feb 23 2023 |
1079 |
319.38 |
| Feb 23 2023 |
1483 |
319.38 |
| Feb 16 2023 |
1083 |
319.38 |
| Feb 16 2023 |
1494 |
319.38 |
| Feb 09 2023 |
1074 |
319.38 |
| Feb 09 2023 |
1485 |
319.38 |
| Feb 02 2023 |
1062 |
319.38 |
| Feb 02 2023 |
1471 |
319.38 |
| Jan 26 2023 |
1061 |
319.38 |
| Jan 26 2023 |
1470 |
319.38 |
| Jan 19 2023 |
1061 |
319.38 |
| Jan 19 2023 |
1463 |
319.38 |
| Jan 12 2023 |
1061 |
319.38 |
| Jan 12 2023 |
1463 |
319.38 |
| Jan 05 2023 |
1061 |
319.38 |
| Jan 05 2023 |
1463 |
319.38 |
| Dec 29 2022 |
1061 |
319.38 |
| Dec 29 2022 |
1464 |
319.38 |
| Dec 22 2022 |
1061 |
319.38 |
| Dec 22 2022 |
1464 |
319.38 |
| Dec 15 2022 |
1061 |
319.38 |
| Dec 15 2022 |
1468 |
319.38 |
| Dec 08 2022 |
1061 |
319.38 |
| Dec 08 2022 |
1469 |
319.38 |
| Dec 01 2022 |
1061 |
319.38 |
| Dec 01 2022 |
1469 |
319.38 |
| Nov 24 2022 |
1061 |
319.38 |
| Nov 24 2022 |
1469 |
319.38 |
| Nov 17 2022 |
1061 |
319.38 |
| Nov 17 2022 |
1469 |
319.38 |
| Nov 10 2022 |
1061 |
319.38 |
| Nov 10 2022 |
1469 |
319.38 |
| Nov 03 2022 |
1060 |
319.38 |
| Nov 03 2022 |
1471 |
319.38 |
| Oct 27 2022 |
1060 |
319.38 |
| Oct 27 2022 |
1472 |
319.38 |
| Oct 20 2022 |
1060 |
319.38 |
| Oct 20 2022 |
1479 |
319.38 |
| Oct 13 2022 |
1057 |
319.38 |
| Oct 13 2022 |
1471 |
319.38 |
| Oct 06 2022 |
1045 |
319.38 |
| Oct 06 2022 |
1460 |
319.38 |
| Sep 29 2022 |
1035 |
319.38 |
| Sep 29 2022 |
1458 |
319.38 |
| Sep 22 2022 |
1034 |
319.38 |
| Sep 22 2022 |
1458 |
319.38 |
| Sep 15 2022 |
1033 |
319.38 |
| Sep 15 2022 |
1456 |
319.38 |
| Sep 08 2022 |
1034 |
319.38 |
| Sep 08 2022 |
1439 |
319.38 |
| Sep 01 2022 |
1021 |
319.38 |
| Sep 01 2022 |
1435 |
319.38 |
| Aug 25 2022 |
1021 |
319.38 |
| Aug 25 2022 |
1433 |
319.38 |
| Aug 18 2022 |
1025 |
319.38 |
| Aug 18 2022 |
1438 |
319.38 |
| Aug 11 2022 |
1024 |
319.38 |
| Aug 11 2022 |
1394 |
319.38 |
| Aug 04 2022 |
1004 |
319.38 |
| Aug 04 2022 |
1380 |
319.38 |
| Jul 28 2022 |
1014 |
319.38 |
| Jul 28 2022 |
1377 |
319.38 |
| Jul 21 2022 |
1004 |
319.38 |
| Jul 21 2022 |
1372 |
319.38 |
| Jul 14 2022 |
997 |
319.38 |
| Jul 14 2022 |
1391 |
319.38 |
| Jul 07 2022 |
1002 |
319.38 |
| Jul 07 2022 |
1369 |
319.38 |
| Jun 30 2022 |
996 |
319.38 |
| Jun 30 2022 |
1369 |
319.38 |
| Jun 23 2022 |
994 |
319.38 |
| Jun 23 2022 |
1369 |
319.38 |
| Jun 16 2022 |
1000 |
319.38 |
| Jun 16 2022 |
1380 |
319.38 |
| Jun 09 2022 |
973 |
319.38 |
| Jun 09 2022 |
1405 |
319.38 |
| Jun 02 2022 |
939 |
319.38 |
| Jun 02 2022 |
1392 |
319.38 |
| May 26 2022 |
911 |
319.38 |
| May 26 2022 |
1383 |
319.38 |
| May 19 2022 |
927 |
319.38 |
| May 19 2022 |
1381 |
319.38 |
| May 12 2022 |
926 |
319.38 |
| May 12 2022 |
1369 |
319.38 |
| May 05 2022 |
870 |
319.38 |
| May 05 2022 |
1258 |
319.38 |
| Apr 28 2022 |
953 |
319.38 |
| Apr 28 2022 |
1356 |
319.38 |
| Apr 21 2022 |
885 |
319.38 |
| Apr 21 2022 |
1261 |
319.38 |
| Apr 14 2022 |
886 |
319.38 |
| Apr 14 2022 |
1260 |
319.38 |
| Apr 07 2022 |
909 |
319.38 |
| Apr 07 2022 |
1257 |
319.38 |
| Mar 31 2022 |
911 |
319.38 |
| Mar 31 2022 |
1247 |
319.38 |
| Mar 24 2022 |
884 |
319.38 |
| Mar 24 2022 |
1243 |
319.38 |
| Mar 17 2022 |
884 |
319.38 |
| Mar 17 2022 |
1244 |
319.38 |
| Mar 10 2022 |
894 |
319.38 |
| Mar 10 2022 |
1230 |
319.38 |
| Mar 03 2022 |
825 |
319.38 |
| Mar 03 2022 |
1159 |
319.38 |
| Feb 24 2022 |
781 |
319.38 |
| Feb 24 2022 |
1131 |
319.38 |
| Feb 17 2022 |
707 |
319.38 |
| Feb 17 2022 |
1066 |
319.38 |
| Feb 10 2022 |
696 |
319.38 |
| Feb 10 2022 |
1045 |
319.38 |
| Feb 03 2022 |
682 |
319.38 |
| Feb 03 2022 |
1030 |
319.38 |
| Jan 27 2022 |
671 |
319.38 |
| Jan 27 2022 |
1031 |
319.38 |
| Jan 20 2022 |
682 |
319.38 |
| Jan 20 2022 |
1039 |
319.38 |
| Jan 13 2022 |
682 |
319.38 |
| Jan 13 2022 |
1044 |
319.38 |
| Jan 06 2022 |
682 |
319.38 |
| Jan 06 2022 |
1045 |
319.38 |
| Dec 30 2021 |
682 |
319.38 |
| Dec 30 2021 |
1046 |
319.38 |
| Dec 23 2021 |
682 |
319.38 |
| Dec 23 2021 |
1046 |
319.38 |
| Dec 16 2021 |
682 |
319.38 |
| Dec 16 2021 |
1046 |
319.38 |
| Dec 09 2021 |
682 |
319.38 |
| Dec 09 2021 |
1046 |
319.38 |
| Dec 02 2021 |
682 |
319.38 |
| Dec 02 2021 |
1046 |
319.38 |
| Nov 25 2021 |
682 |
319.38 |
| Nov 25 2021 |
1046 |
319.38 |
| Nov 18 2021 |
682 |
319.38 |
| Nov 18 2021 |
1047 |
319.38 |
| Nov 11 2021 |
683 |
319.38 |
| Nov 11 2021 |
1048 |
319.38 |
| Nov 04 2021 |
686 |
319.38 |
| Nov 04 2021 |
1049 |
319.38 |
| Oct 28 2021 |
686 |
319.38 |
| Oct 28 2021 |
1050 |
319.38 |
| Oct 21 2021 |
686 |
319.38 |
| Oct 21 2021 |
1050 |
319.38 |
| Oct 14 2021 |
686 |
319.38 |
| Oct 14 2021 |
1048 |
319.38 |
| Oct 07 2021 |
686 |
319.38 |
| Oct 07 2021 |
1048 |
319.38 |
| Sep 30 2021 |
678 |
319.38 |
| Sep 30 2021 |
1023 |
319.38 |
| Sep 23 2021 |
671 |
319.38 |
| Sep 23 2021 |
989 |
319.38 |
| Sep 16 2021 |
664 |
319.38 |
| Sep 16 2021 |
983 |
319.38 |
| Sep 09 2021 |
657 |
319.38 |
| Sep 09 2021 |
974 |
319.38 |
| Sep 02 2021 |
667 |
319.38 |
| Sep 02 2021 |
978 |
319.38 |
| Aug 26 2021 |
638 |
319.38 |
| Aug 26 2021 |
893 |
319.38 |
| Aug 19 2021 |
627 |
319.38 |
| Aug 19 2021 |
857 |
319.38 |
| Aug 12 2021 |
616 |
319.38 |
| Aug 12 2021 |
854 |
319.38 |
| Aug 05 2021 |
587 |
319.38 |
| Aug 05 2021 |
816 |
319.38 |
| Jul 29 2021 |
555 |
319.38 |
| Jul 29 2021 |
790 |
319.38 |
| Jul 22 2021 |
481 |
319.38 |
| Jul 22 2021 |
655 |
319.38 |
| Jul 15 2021 |
491 |
319.38 |
| Jul 15 2021 |
608 |
319.38 |
| Jul 08 2021 |
461 |
319.38 |
| Jul 08 2021 |
545 |
319.38 |
| Jul 01 2021 |
461 |
319.38 |
| Jul 01 2021 |
537 |
319.38 |
| Jun 24 2021 |
451 |
319.38 |
| Jun 24 2021 |
501 |
319.38 |
| Jun 17 2021 |
396 |
319.38 |
| Jun 17 2021 |
399 |
319.38 |
| Jun 10 2021 |
366 |
319.38 |
| Jun 10 2021 |
369 |
319.38 |
| Jun 03 2021 |
301 |
319.38 |
| May 27 2021 |
352 |
319.38 |
| May 27 2021 |
301 |
319.38 |
| May 07 2021 |
1201 |
319.38 |
| Feb 01 2018 |
5023 |
489.38 |
| Dec 01 2017 |
4787 |
489.38 |
| Nov 01 2017 |
4735 |
489.38 |
| Oct 01 2017 |
4716 |
489.38 |
| Sep 01 2017 |
4294 |
489.38 |
| Aug 01 2017 |
4255 |
489.38 |
| Jul 01 2017 |
4021 |
489.38 |
| Jun 01 2017 |
3933 |
489.38 |
| May 01 2017 |
3899 |
489.38 |
| Apr 01 2017 |
3421 |
489.38 |
| Mar 01 2017 |
3133 |
489.38 |
| Feb 01 2017 |
2934 |
489.38 |
| Nov 01 2016 |
2900 |
489.38 |
| Oct 01 2016 |
2677 |
489.38 |
| Sep 01 2016 |
2616 |
489.38 |
| Aug 01 2016 |
2084 |
489.38 |
| Jul 01 2016 |
1981 |
489.38 |
| Jun 01 2016 |
1772 |
489.38 |
| May 01 2016 |
1606 |
489.38 |
| Apr 01 2016 |
1275 |
489.38 |
| Mar 01 2016 |
1218 |
489.38 |
| Apr 22 2011 |
2968 |
358.25 |
| Apr 22 2011 |
4424 |
358.25 |
| Apr 01 2011 |
3196 |
361.11 |
| Apr 01 2011 |
4699 |
361.11 |
| Oct 15 2010 |
4054 |
361.11 |
| Oct 15 2010 |
5963 |
361.11 |
| Aug 15 2010 |
3910 |
361.11 |
| Aug 15 2010 |
5828 |
361.11 |
| Aug 01 2010 |
3844 |
361.11 |
| Aug 01 2010 |
5539 |
361.11 |
| Jul 15 2010 |
3473 |
361.11 |
| Jul 15 2010 |
5184 |
361.11 |
| Jul 01 2010 |
3635 |
361.11 |
| Jul 01 2010 |
5414 |
361.11 |
