| Apr 21 2026 |
7714 |
315.75 |
| Apr 14 2026 |
7762 |
315.75 |
| Apr 07 2026 |
8755 |
315.75 |
| Mar 31 2026 |
8687 |
315.75 |
| Mar 24 2026 |
8670 |
315.75 |
| Mar 17 2026 |
8716 |
315.75 |
| Mar 10 2026 |
8768 |
315.75 |
| Mar 03 2026 |
8810 |
315.75 |
| Feb 24 2026 |
9010 |
315.75 |
| Feb 17 2026 |
9053 |
315.75 |
| Feb 10 2026 |
9056 |
315.75 |
| Feb 03 2026 |
9056 |
315.75 |
| Jan 27 2026 |
9041 |
315.75 |
| Jan 20 2026 |
9041 |
315.75 |
| Jan 13 2026 |
9041 |
315.75 |
| Jan 06 2026 |
9041 |
315.75 |
| Dec 30 2025 |
9041 |
315.75 |
| Dec 23 2025 |
9041 |
315.75 |
| Dec 16 2025 |
9041 |
315.75 |
| Dec 09 2025 |
8776 |
315.75 |
| Dec 02 2025 |
8664 |
315.75 |
| Nov 25 2025 |
8472 |
315.75 |
| Nov 18 2025 |
8488 |
315.75 |
| Nov 11 2025 |
8090 |
315.75 |
| Nov 04 2025 |
8101 |
315.75 |
| Oct 28 2025 |
8302 |
315.75 |
| Oct 21 2025 |
8330 |
315.75 |
| Oct 14 2025 |
8485 |
315.75 |
| Oct 07 2025 |
8592 |
315.75 |
| Sep 30 2025 |
8658 |
315.75 |
| Sep 23 2025 |
8740 |
315.75 |
| Sep 16 2025 |
8624 |
315.75 |
| Sep 09 2025 |
8789 |
315.75 |
| Sep 02 2025 |
7360 |
315.75 |
| Aug 26 2025 |
7348 |
315.75 |
| Aug 19 2025 |
7393 |
315.75 |
| Aug 12 2025 |
7776 |
315.75 |
| Aug 05 2025 |
8138 |
315.75 |
| Jul 29 2025 |
8194 |
315.75 |
| Jul 22 2025 |
7948 |
315.75 |
| Jul 15 2025 |
8081 |
315.75 |
| Jul 08 2025 |
8084 |
315.75 |
| Jul 01 2025 |
8004 |
315.75 |
| Jun 24 2025 |
8040 |
315.75 |
| Jun 17 2025 |
8168 |
315.75 |
| Jun 10 2025 |
7139 |
315.75 |
| Jun 03 2025 |
7139 |
315.75 |
| May 27 2025 |
8073 |
315.75 |
| May 20 2025 |
7010 |
315.75 |
| May 13 2025 |
6924 |
315.75 |
| May 06 2025 |
6936 |
315.75 |
| Jul 19 2019 |
14543 |
500.98 |
| Jul 19 2019 |
20645 |
500.98 |
| Jul 12 2019 |
14518 |
500.98 |
| Jul 12 2019 |
20740 |
500.98 |
| Jul 05 2019 |
14734 |
500.98 |
| Jul 05 2019 |
21163 |
500.98 |
| Jun 28 2019 |
14851 |
500.98 |
| Jun 28 2019 |
21337 |
500.98 |
| Jun 21 2019 |
14813 |
500.98 |
| Jun 21 2019 |
21197 |
500.98 |
| Jun 14 2019 |
14800 |
500.98 |
| Jun 14 2019 |
21338 |
500.98 |
| Jun 07 2019 |
14905 |
500.98 |
| Jun 07 2019 |
21564 |
500.98 |
| May 31 2019 |
14877 |
500.98 |
| May 31 2019 |
21491 |
500.98 |
| May 24 2019 |
14819 |
500.98 |
| May 24 2019 |
21520 |
500.98 |
| May 17 2019 |
14861 |
500.98 |
| May 17 2019 |
21495 |
500.98 |
| May 10 2019 |
14977 |
500.98 |
| May 10 2019 |
21469 |
500.98 |
| May 03 2019 |
15027 |
500.98 |
| May 03 2019 |
21497 |
500.98 |
| Apr 26 2019 |
15184 |
500.98 |
| Apr 26 2019 |
20976 |
500.98 |
| Apr 19 2019 |
15145 |
500.98 |
| Apr 19 2019 |
20925 |
500.98 |
| Apr 18 2019 |
15150 |
500.98 |
| Apr 12 2019 |
15152 |
500.98 |
| Apr 12 2019 |
21034 |
500.98 |
| Apr 05 2019 |
14609 |
500.98 |
| Apr 05 2019 |
20526 |
500.98 |
| Mar 29 2019 |
14497 |
500.98 |
| Mar 29 2019 |
20332 |
500.98 |
| Mar 22 2019 |
14232 |
500.98 |
| Mar 22 2019 |
20043 |
500.98 |
| Mar 15 2019 |
14350 |
500.98 |
| Mar 15 2019 |
20010 |
500.98 |
| Mar 08 2019 |
14117 |
500.98 |
| Mar 08 2019 |
19731 |
500.98 |
| Mar 01 2019 |
14203 |
500.98 |
| Mar 01 2019 |
19812 |
500.98 |
| Feb 22 2019 |
14269 |
500.98 |
| Feb 22 2019 |
19886 |
500.98 |
| Feb 15 2019 |
14166 |
500.98 |
| Feb 15 2019 |
19691 |
500.98 |
| Feb 08 2019 |
14118 |
500.98 |
| Feb 08 2019 |
19494 |
500.98 |
| Feb 01 2019 |
14123 |
500.98 |
| Feb 01 2019 |
19492 |
500.98 |
| Jan 25 2019 |
14149 |
500.98 |
| Jan 25 2019 |
19536 |
500.98 |
| Jan 18 2019 |
14207 |
500.98 |
| Jan 18 2019 |
19565 |
500.98 |
| Jan 11 2019 |
14207 |
500.98 |
| Jan 11 2019 |
19544 |
500.98 |
| Jan 04 2019 |
14208 |
500.98 |
| Jan 04 2019 |
19556 |
500.98 |
| Dec 28 2018 |
14208 |
500.98 |
| Dec 28 2018 |
19556 |
500.98 |
| Dec 21 2018 |
14208 |
500.98 |
| Dec 21 2018 |
19556 |
500.98 |
| Dec 14 2018 |
14208 |
500.98 |
| Dec 14 2018 |
19556 |
500.98 |
| Dec 07 2018 |
14208 |
500.98 |
| Dec 07 2018 |
19548 |
500.98 |
| Nov 30 2018 |
14208 |
500.98 |
| Nov 30 2018 |
19548 |
500.98 |
| Nov 23 2018 |
14208 |
500.98 |
| Nov 23 2018 |
19548 |
500.98 |
| Nov 16 2018 |
14208 |
500.98 |
| Nov 16 2018 |
19548 |
500.98 |
| Nov 09 2018 |
14209 |
500.98 |
| Nov 09 2018 |
19549 |
500.98 |
| Nov 02 2018 |
14209 |
500.98 |
| Nov 02 2018 |
19511 |
500.98 |
| Oct 26 2018 |
14203 |
500.98 |
| Oct 26 2018 |
19505 |
500.98 |
| Oct 19 2018 |
14226 |
500.98 |
| Oct 19 2018 |
19528 |
500.98 |
| Oct 12 2018 |
14172 |
500.98 |
| Oct 12 2018 |
19463 |
500.98 |
| Oct 05 2018 |
14194 |
500.98 |
| Oct 05 2018 |
19590 |
500.98 |
| Sep 28 2018 |
13865 |
500.98 |
| Sep 28 2018 |
19116 |
500.98 |
| Sep 21 2018 |
13824 |
500.98 |
| Sep 21 2018 |
19091 |
500.98 |
| Sep 14 2018 |
13888 |
500.98 |
| Sep 14 2018 |
19141 |
500.98 |
| Sep 07 2018 |
14142 |
500.98 |
| Sep 07 2018 |
19502 |
500.98 |
| Aug 31 2018 |
14179 |
500.98 |
| Aug 31 2018 |
19588 |
500.98 |
| Aug 24 2018 |
14231 |
500.98 |
| Aug 24 2018 |
19564 |
500.98 |
| Aug 17 2018 |
14161 |
500.98 |
| Aug 17 2018 |
19807 |
500.98 |
| Aug 10 2018 |
14171 |
500.98 |
| Aug 10 2018 |
19907 |
500.98 |
| Aug 03 2018 |
14369 |
500.98 |
| Aug 03 2018 |
20108 |
500.98 |
| Jul 27 2018 |
14539 |
500.98 |
| Jul 27 2018 |
20164 |
500.98 |
| Jun 08 2018 |
9767 |
443.93 |
| Jun 08 2018 |
13487 |
443.93 |
| Jun 01 2018 |
10122 |
443.93 |
| Jun 01 2018 |
13806 |
443.93 |
| May 25 2018 |
10160 |
443.93 |
| May 25 2018 |
14009 |
443.93 |
| May 18 2018 |
10264 |
443.93 |
| May 18 2018 |
14071 |
443.93 |
| May 11 2018 |
10282 |
443.93 |
| May 11 2018 |
14156 |
443.93 |
| May 04 2018 |
10457 |
443.93 |
| May 04 2018 |
14351 |
443.93 |
| Apr 27 2018 |
10411 |
443.93 |
| Apr 27 2018 |
14288 |
443.93 |
| Apr 20 2018 |
10406 |
443.93 |
| Apr 20 2018 |
14364 |
443.93 |
| Apr 13 2018 |
10315 |
443.93 |
| Apr 13 2018 |
14314 |
443.93 |
| Apr 06 2018 |
10533 |
443.93 |
| Apr 06 2018 |
14387 |
443.93 |
| Mar 30 2018 |
10796 |
443.93 |
| Mar 30 2018 |
14593 |
443.93 |
| Mar 23 2018 |
10937 |
443.93 |
| Mar 23 2018 |
14714 |
443.93 |
| Mar 16 2018 |
10811 |
443.93 |
| Mar 16 2018 |
14683 |
443.93 |
| Mar 09 2018 |
10789 |
443.93 |
| Mar 09 2018 |
14652 |
443.93 |
| Mar 02 2018 |
10828 |
443.93 |
| Mar 02 2018 |
14863 |
443.93 |
| Feb 23 2018 |
10943 |
443.93 |
| Feb 23 2018 |
14978 |
443.93 |
| Feb 16 2018 |
10980 |
443.93 |
| Feb 16 2018 |
14975 |
443.93 |
| Feb 09 2018 |
10875 |
443.93 |
| Feb 09 2018 |
14879 |
443.93 |
| Feb 02 2018 |
10842 |
443.93 |
| Feb 02 2018 |
14813 |
443.93 |
| Jan 26 2018 |
10890 |
443.93 |
| Jan 26 2018 |
14844 |
443.93 |
| Jan 19 2018 |
10894 |
443.93 |
| Jan 19 2018 |
14856 |
443.93 |
| Jan 12 2018 |
10912 |
443.93 |
| Jan 12 2018 |
14860 |
443.93 |
| Jan 05 2018 |
10912 |
443.93 |
| Jan 05 2018 |
14879 |
443.93 |
| Dec 29 2017 |
10912 |
443.93 |
| Dec 29 2017 |
14879 |
443.93 |
| Dec 22 2017 |
10912 |
443.93 |
| Dec 22 2017 |
14881 |
443.93 |
| Dec 15 2017 |
10912 |
443.93 |
| Dec 15 2017 |
14878 |
443.93 |
| Dec 08 2017 |
10912 |
443.93 |
| Dec 08 2017 |
14878 |
443.93 |
| Dec 01 2017 |
10912 |
443.93 |
| Dec 01 2017 |
14878 |
443.93 |
| Nov 24 2017 |
10912 |
443.93 |
| Nov 24 2017 |
14878 |
443.93 |
| Nov 17 2017 |
10913 |
443.93 |
| Nov 17 2017 |
14878 |
443.93 |
| Nov 10 2017 |
10927 |
443.93 |
| Nov 10 2017 |
14886 |
443.93 |
| Nov 03 2017 |
10927 |
443.93 |
| Nov 03 2017 |
14887 |
443.93 |
| Oct 27 2017 |
10966 |
443.93 |
| Oct 27 2017 |
14925 |
443.93 |
| Oct 20 2017 |
10898 |
443.93 |
| Oct 20 2017 |
14877 |
443.93 |
| Oct 13 2017 |
10935 |
443.93 |
| Oct 13 2017 |
14898 |
443.93 |
| Oct 06 2017 |
10930 |
443.93 |
| Oct 06 2017 |
14895 |
443.93 |
| Sep 29 2017 |
10928 |
443.93 |
| Sep 29 2017 |
14811 |
443.93 |
| Sep 22 2017 |
11085 |
443.93 |
| Sep 22 2017 |
14947 |
443.93 |
| Sep 15 2017 |
11097 |
443.93 |
| Sep 15 2017 |
15017 |
443.93 |
| Sep 08 2017 |
11055 |
443.93 |
| Sep 08 2017 |
15124 |
443.93 |
| Sep 01 2017 |
11079 |
443.93 |
| Sep 01 2017 |
15173 |
443.93 |
| Aug 25 2017 |
11447 |
443.93 |
| Aug 25 2017 |
15532 |
443.93 |
| Aug 18 2017 |
11479 |
443.93 |
| Aug 18 2017 |
15626 |
443.93 |
| Aug 11 2017 |
11529 |
443.93 |
| Aug 11 2017 |
15669 |
443.93 |
| Aug 04 2017 |
11604 |
443.93 |
| Aug 04 2017 |
15852 |
443.93 |
| Jul 28 2017 |
11698 |
443.93 |
| Jul 28 2017 |
15973 |
443.93 |
| Jul 21 2017 |
10219 |
429.32 |
| Jul 21 2017 |
14104 |
429.32 |
| Jul 14 2017 |
10280 |
429.32 |
| Jul 14 2017 |
14176 |
429.32 |
| Jul 07 2017 |
10324 |
429.32 |
| Jul 07 2017 |
14226 |
429.32 |
| Jun 30 2017 |
10355 |
429.32 |
| Jun 30 2017 |
14282 |
429.32 |
| Jun 23 2017 |
10503 |
429.32 |
| Jun 23 2017 |
14387 |
429.32 |
| Jun 16 2017 |
10518 |
429.32 |
| Jun 16 2017 |
14352 |
429.32 |
| Jun 09 2017 |
8949 |
414.7 |
| Jun 09 2017 |
12219 |
414.7 |
| Jun 02 2017 |
9212 |
414.7 |
| Jun 02 2017 |
12424 |
414.7 |
| May 26 2017 |
9236 |
414.7 |
| May 26 2017 |
12490 |
414.7 |
| May 19 2017 |
9451 |
414.7 |
| May 19 2017 |
12629 |
414.7 |
| May 12 2017 |
9479 |
414.7 |
| May 12 2017 |
12720 |
414.7 |
| May 05 2017 |
9498 |
414.7 |
| May 05 2017 |
12719 |
414.7 |
| Apr 28 2017 |
9451 |
414.7 |
| Apr 28 2017 |
12576 |
414.7 |
| Apr 21 2017 |
9603 |
414.7 |
| Apr 21 2017 |
12711 |
414.7 |
| Apr 14 2017 |
9715 |
414.7 |
| Apr 14 2017 |
12754 |
414.7 |
| Apr 07 2017 |
9614 |
414.7 |
| Apr 07 2017 |
12553 |
414.7 |
| Mar 31 2017 |
9647 |
414.7 |
| Mar 31 2017 |
12779 |
414.7 |
| Mar 24 2017 |
9490 |
414.7 |
| Mar 24 2017 |
12610 |
414.7 |
| Mar 17 2017 |
9604 |
414.7 |
| Mar 17 2017 |
12707 |
414.7 |
| Mar 10 2017 |
9672 |
414.7 |
| Mar 10 2017 |
12812 |
414.7 |
| Mar 03 2017 |
9586 |
414.7 |
| Mar 03 2017 |
12768 |
414.7 |
| Feb 24 2017 |
9668 |
414.7 |
| Feb 24 2017 |
12808 |
414.7 |
| Feb 17 2017 |
9700 |
414.7 |
| Feb 17 2017 |
12853 |
414.7 |
| Feb 10 2017 |
9824 |
414.7 |
| Feb 10 2017 |
12930 |
414.7 |
| Feb 03 2017 |
9808 |
414.7 |
| Feb 03 2017 |
12914 |
414.7 |
| Jan 27 2017 |
9782 |
414.7 |
| Jan 27 2017 |
12926 |
414.7 |
| Jan 20 2017 |
9764 |
414.7 |
| Jan 20 2017 |
12891 |
414.7 |
| Jan 13 2017 |
9755 |
414.7 |
| Jan 13 2017 |
12880 |
414.7 |
| Jan 06 2017 |
9755 |
414.7 |
| Jan 06 2017 |
12855 |
414.7 |
| Dec 30 2016 |
9755 |
414.7 |
| Dec 30 2016 |
12859 |
414.7 |
| Dec 23 2016 |
9755 |
414.7 |
| Dec 23 2016 |
12859 |
414.7 |
| Dec 16 2016 |
9755 |
414.7 |
| Dec 16 2016 |
12857 |
414.7 |
| Dec 09 2016 |
9753 |
414.7 |
| Dec 09 2016 |
12859 |
414.7 |
| Dec 02 2016 |
9753 |
414.7 |
| Dec 02 2016 |
12860 |
414.7 |
| Nov 25 2016 |
9753 |
414.7 |
| Nov 25 2016 |
12859 |
414.7 |
| Nov 18 2016 |
9753 |
414.7 |
| Nov 18 2016 |
12859 |
414.7 |
| Nov 11 2016 |
9745 |
414.7 |
| Nov 11 2016 |
12853 |
414.7 |
| Nov 04 2016 |
9745 |
414.7 |
| Nov 04 2016 |
12853 |
414.7 |
| Oct 28 2016 |
9761 |
414.7 |
| Oct 28 2016 |
12872 |
414.7 |
| Oct 21 2016 |
9771 |
414.7 |
| Oct 21 2016 |
12879 |
414.7 |
| Oct 14 2016 |
9770 |
414.7 |
| Oct 14 2016 |
12901 |
414.7 |
| Oct 07 2016 |
9772 |
414.7 |
| Oct 07 2016 |
12923 |
414.7 |
| Sep 30 2016 |
9783 |
414.7 |
| Sep 30 2016 |
12933 |
414.7 |
| Sep 23 2016 |
9684 |
414.7 |
| Sep 23 2016 |
12840 |
414.7 |
| Sep 16 2016 |
9649 |
414.7 |
| Sep 16 2016 |
12860 |
414.7 |
| Sep 09 2016 |
9764 |
414.7 |
| Sep 09 2016 |
12921 |
414.7 |
| Sep 02 2016 |
9804 |
414.7 |
| Sep 02 2016 |
13067 |
414.7 |
| Aug 26 2016 |
9511 |
414.7 |
| Aug 26 2016 |
12827 |
414.7 |
| Aug 19 2016 |
9531 |
414.7 |
| Aug 19 2016 |
12845 |
414.7 |
